Milano 17:02
49.123 -1,85%
Nasdaq 17:02
29.191 -1,32%
Dow Jones 17:02
49.634 -0,86%
Londra 17:02
10.192 -1,74%
Francoforte 17:02
23.996 -1,88%

Costco Wholesale

Mercato: NASDAQ - National

1.050,22
+0,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.02.501.050,22+0,86%40
17.02.491.050,11+0,85%40
17.02.491.050,0699+0,85%50
17.02.491.050,03+0,84%90
17.02.491.050,00+0,84%40
17.02.491.050,02+0,84%40
17.02.491.049,99+0,84%40
17.02.491.050,00+0,84%71
17.02.491.050,05+0,85%40
17.02.301.050,36+0,87%50
17.02.271.050,25+0,86%40
17.02.271.050,375+0,88%50
17.02.221.050,4301+0,88%140
17.02.221.050,4399+0,88%47
17.02.221.050,45+0,88%100
17.02.221.050,4399+0,88%47
17.02.121.050,6899+0,91%68
17.02.091.050,5649+0,89%50
17.02.021.050,49+0,89%81
17.02.021.050,4399+0,88%200
17.02.011.050,4786+0,89%750
17.01.511.049,99+0,84%40
17.01.511.050,00+0,84%80
17.01.361.049,735+0,81%50
17.01.201.049,60+0,80%48
17.01.171.049,705+0,81%100
17.01.171.049,8101+0,82%100
17.01.171.049,6801+0,81%100
17.01.171.049,48+0,79%53
17.01.091.049,64+0,81%40
OraValoreVar.%Volume
17.01.091.049,60+0,80%150
17.01.091.049,61+0,80%50
17.00.401.049,79+0,82%100
17.00.391.049,66+0,81%40
17.00.391.049,775+0,82%445
17.00.341.049,46+0,79%100
17.00.271.049,37+0,78%100
17.00.261.049,64+0,81%40
17.00.251.049,775+0,82%446
17.00.251.049,77+0,82%100
17.00.251.049,775+0,82%280
17.00.231.049,38+0,78%100
17.00.231.049,665+0,81%40
17.00.221.049,6775+0,81%40
17.00.221.049,665+0,81%40
17.00.221.050,1801+0,86%40
17.00.221.050,00+0,84%1.117
17.00.221.049,98+0,84%48
17.00.191.049,75+0,82%40
17.00.191.049,675+0,81%40
17.00.161.049,41+0,78%100
17.00.121.049,20+0,76%100
17.00.101.049,49+0,79%40
17.00.091.049,495+0,79%100
17.00.051.049,49+0,79%40
16.59.541.049,30+0,77%61
16.59.471.048,91+0,74%250
16.59.461.049,05+0,75%103
16.59.261.049,125+0,76%52
16.59.201.048,90+0,73%167
OraValoreVar.%Volume
16.59.201.048,98+0,74%40
16.59.201.048,97+0,74%40
16.59.171.049,16+0,76%85
16.59.171.049,00+0,74%52
16.59.151.048,87+0,73%80
16.59.151.049,04+0,75%80
16.59.151.048,85+0,73%100
16.59.151.049,04+0,75%40
16.59.151.049,0601+0,75%80
16.59.151.048,88+0,73%80
16.59.151.048,86+0,73%52
16.59.151.048,87+0,73%48
16.59.151.048,8199+0,73%40
16.59.151.048,92+0,74%80
16.59.151.048,86+0,73%160
16.59.151.048,88+0,73%240
16.59.151.048,92+0,74%80
16.59.151.048,86+0,73%320
16.59.151.048,92+0,74%80
16.59.151.049,04+0,75%47
16.59.151.048,86+0,73%83
16.59.151.048,85+0,73%100
16.59.151.048,80+0,73%82
16.59.151.048,86+0,73%40
16.59.151.048,6899+0,71%40
16.59.151.048,8199+0,73%59
16.59.081.048,62+0,71%50
16.59.081.048,48+0,69%80
16.59.081.048,51+0,70%40
16.59.081.048,59+0,70%40
OraValoreVar.%Volume
16.59.081.048,51+0,70%40
16.58.461.048,48+0,69%67
16.58.421.048,00+0,65%204
16.58.341.048,1899+0,67%40
16.58.341.048,14+0,66%40
16.58.321.048,38+0,68%80
16.58.251.048,50+0,70%172
16.58.251.048,62+0,71%200
16.58.241.048,42+0,69%67
16.58.201.048,50+0,70%140

(*) I dati sono limitati agli ultimi 100 contratti.

```