Milano 13-ott
50.057 +0,04%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Costco Wholesale

Mercato: NASDAQ - National

954,63
-0,50%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.00954,20-0,55%282
22.00.00954,36-0,53%120
22.00.00954,63-0,50%405.662
21.59.59954,40-0,53%720
21.59.59954,43-0,52%78
21.59.59954,46-0,52%206
21.59.59954,47-0,52%160
21.59.59954,48-0,52%40
21.59.59954,47-0,52%40
21.59.59954,48-0,52%240
21.59.58954,54-0,51%140
21.59.58954,47-0,52%49
21.59.58954,545-0,51%40
21.59.58954,61-0,50%100
21.59.58954,62-0,50%228
21.59.58954,61-0,50%100
21.59.58954,51-0,51%100
21.59.58954,62-0,50%893
21.59.58954,63-0,50%248
21.59.58954,62-0,50%145
21.59.58954,61-0,50%100
21.59.57954,41-0,52%41
21.59.55954,51-0,51%380
21.59.55954,57-0,51%63
21.59.55954,60-0,50%40
21.59.55954,57-0,51%712
21.59.55954,44-0,52%120
21.59.54954,45-0,52%469
21.59.52954,535-0,51%181
21.59.51954,56-0,51%96
OraValoreVar.%Volume
21.59.51954,57-0,51%342
21.59.51954,63-0,50%40
21.59.50954,57-0,51%40
21.59.50954,595-0,50%40
21.59.50954,57-0,51%115
21.59.50954,62-0,50%40
21.59.49954,611-0,50%52
21.59.46954,57-0,51%40
21.59.46954,67-0,50%60
21.59.46954,70-0,49%121
21.59.46954,535-0,51%80
21.59.44954,78-0,49%40
21.59.44954,74-0,49%40
21.59.43954,76-0,49%40
21.59.43954,74-0,49%80
21.59.40954,685-0,50%40
21.59.40954,58-0,51%61
21.59.39954,675-0,50%42
21.59.38954,515-0,51%40
21.59.38954,58-0,51%80
21.59.36954,57-0,51%85
21.59.36954,51-0,51%165
21.59.36954,57-0,51%40
21.59.33954,515-0,51%40
21.59.33954,49-0,52%45
21.59.32954,59-0,51%120
21.59.31954,505-0,51%100
21.59.30954,58-0,51%40
21.59.28954,45-0,52%45
21.59.28954,43-0,52%40
OraValoreVar.%Volume
21.59.26954,54-0,51%100
21.59.26954,52-0,51%80
21.59.26954,485-0,52%40
21.59.25954,47-0,52%50
21.59.24954,46-0,52%40
21.59.24954,49-0,52%80
21.59.24954,46-0,52%240
21.59.24954,37-0,53%121
21.59.23954,45-0,52%40
21.59.22954,35-0,53%85
21.59.22954,36-0,53%45
21.59.22954,35-0,53%80
21.59.22954,39-0,53%45
21.59.22954,405-0,52%140
21.59.21954,43-0,52%65
21.59.20954,39-0,53%59
21.59.20954,42-0,52%40
21.59.19954,47-0,52%50
21.59.19954,45-0,52%50
21.59.19954,41-0,52%196
21.59.18954,48-0,52%40
21.59.17954,3615-0,53%104
21.59.17954,42-0,52%50
21.59.17954,5999-0,50%51
21.59.17954,48-0,52%120
21.59.17954,42-0,52%40
21.59.17954,38-0,53%120
21.59.17954,37-0,53%87
21.59.17954,38-0,53%40
21.59.17954,37-0,53%240
OraValoreVar.%Volume
21.59.16954,33-0,53%49
21.59.16954,325-0,53%116
21.59.16954,35-0,53%96
21.59.16954,33-0,53%50
21.59.16954,325-0,53%120
21.59.15954,29-0,54%40
21.59.15954,32-0,53%261
21.59.15954,29-0,54%61
21.59.15954,32-0,53%132
21.59.14954,275-0,54%59

(*) I dati sono limitati agli ultimi 100 contratti.

```