Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Costco Wholesale

Mercato: NASDAQ - National

971,23
-2,64%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00971,23-2,64%472.388
22.00.00971,45-2,62%40
21.59.59971,47-2,62%221
21.59.59971,44-2,62%200
21.59.59971,45-2,62%67
21.59.59971,13-2,65%53
21.59.59971,11-2,65%40
21.59.59971,37-2,63%99
21.59.59971,30-2,64%203
21.59.59971,26-2,64%41
21.59.59971,22-2,64%120
21.59.58971,15-2,65%54
21.59.57971,10-2,66%163
21.59.57971,12-2,65%40
21.59.57971,11-2,65%40
21.59.57971,21-2,64%40
21.59.57971,30-2,64%40
21.59.57971,31-2,63%40
21.59.57971,45-2,62%50
21.59.57971,28-2,64%40
21.59.57971,27-2,64%100
21.59.57971,25-2,64%100
21.59.56971,17-2,65%40
21.59.56971,18-2,65%124
21.59.56971,31-2,63%86
21.59.56971,295-2,64%44
21.59.56971,18-2,65%129
21.59.56971,25-2,64%59
21.59.56971,18-2,65%467
21.59.55971,24-2,64%40
OraValoreVar.%Volume
21.59.55971,43-2,62%43
21.59.55971,211-2,64%80
21.59.55971,35-2,63%40
21.59.54971,34-2,63%40
21.59.54971,26-2,64%80
21.59.54971,20-2,65%100
21.59.54971,53-2,61%44
21.59.53971,34-2,63%45
21.59.53971,35-2,63%190
21.59.53971,37-2,63%50
21.59.53971,44-2,62%80
21.59.53971,34-2,63%2.056
21.59.53971,35-2,63%85
21.59.53971,37-2,63%100
21.59.53971,39-2,63%44
21.59.53971,455-2,62%100
21.59.51971,35-2,63%80
21.59.50971,33-2,63%75
21.59.50971,32-2,63%40
21.59.50971,23-2,64%50
21.59.50971,25-2,64%49
21.59.50971,21-2,64%443
21.59.50971,23-2,64%81
21.59.50971,26-2,64%81
21.59.50971,22-2,64%293
21.59.50971,23-2,64%150
21.59.49971,28-2,64%249
21.59.49971,19-2,65%100
21.59.49971,235-2,64%40
21.59.48971,245-2,64%87
OraValoreVar.%Volume
21.59.48971,22-2,64%80
21.59.47971,20-2,65%62
21.59.47971,21-2,64%150
21.59.47971,32-2,63%43
21.59.47971,33-2,63%94
21.59.47971,30-2,64%40
21.59.46971,32-2,63%120
21.59.46971,31-2,63%80
21.59.46971,33-2,63%40
21.59.46971,32-2,63%40
21.59.46971,33-2,63%40
21.59.45971,30-2,64%40
21.59.45971,22-2,64%48
21.59.45971,19-2,65%95
21.59.43971,16-2,65%291
21.59.43971,14-2,65%40
21.59.42971,29-2,64%211
21.59.42971,28-2,64%80
21.59.42971,29-2,64%40
21.59.42971,28-2,64%120
21.59.42971,27-2,64%40
21.59.42971,175-2,65%100
21.59.42971,16-2,65%100
21.59.42971,175-2,65%265
21.59.42971,26-2,64%40
21.59.42971,24-2,64%40
21.59.41971,28-2,64%45
21.59.41971,15-2,65%65
21.59.41971,29-2,64%40
21.59.40971,26-2,64%100
OraValoreVar.%Volume
21.59.40971,28-2,64%40
21.59.40971,26-2,64%40
21.59.40971,25-2,64%40
21.59.40971,195-2,65%40
21.59.40971,25-2,64%40
21.59.40971,21-2,64%80
21.59.40971,20-2,65%40
21.59.40971,05-2,66%40
21.59.39971,22-2,64%40
21.59.39971,12-2,65%73

(*) I dati sono limitati agli ultimi 100 contratti.

```