Costco Wholesale

Mercato: NASDAQ - National

895,855

-2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	895,90	-2,86%	40	35.836,00
21.59.59	895,80	-2,87%	40	35.832,00
21.59.59	895,76	-2,87%	40	35.830,40
21.59.59	895,79	-2,87%	40	35.831,60
21.59.59	895,899	-2,86%	160	143.343,84
21.59.58	895,78	-2,87%	40	35.831,20
21.59.58	895,79	-2,87%	373	334.129,67
21.59.58	895,78	-2,87%	440	394.143,20
21.59.58	895,77	-2,87%	160	143.323,20
21.59.56	895,765	-2,87%	120	107.491,80
21.59.56	895,82	-2,87%	85	76.144,70
21.59.56	895,81	-2,87%	40	35.832,40
21.59.56	895,80	-2,87%	216	193.492,80
21.59.56	895,79	-2,87%	180	161.242,20
21.59.56	895,80	-2,87%	47	42.102,60
21.59.56	895,79	-2,87%	70	62.705,30
21.59.56	895,78	-2,87%	278	249.026,84
21.59.56	895,79	-2,87%	156	139.743,24
21.59.56	895,78	-2,87%	40	35.831,20
21.59.56	895,79	-2,87%	265	237.384,35
21.59.56	895,74	-2,88%	100	89.574,00
21.59.56	895,78	-2,87%	58	51.955,24
21.59.56	895,80	-2,87%	42	37.623,60
21.59.56	895,655	-2,88%	67	60.008,89
21.59.56	895,79	-2,87%	50	44.789,50
21.59.56	895,78	-2,87%	77	68.975,06
21.59.56	895,79	-2,87%	45	40.310,55
21.59.56	895,76	-2,87%	50	44.788,00
21.59.56	895,73	-2,88%	68	60.909,64
21.59.56	895,655	-2,88%	68	60.904,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	895,71	-2,88%	40	35.828,40
21.59.55	895,65	-2,89%	68	60.904,20
21.59.55	895,66	-2,88%	63	56.426,58
21.59.55	895,70	-2,88%	108	96.735,60
21.59.55	895,64	-2,89%	198	177.336,72
21.59.52	895,72	-2,88%	80	71.657,60
21.59.52	895,73	-2,88%	40	35.829,20
21.59.51	895,80	-2,87%	40	35.832,00
21.59.51	895,76	-2,87%	54	48.371,04
21.59.51	895,80	-2,87%	148	132.578,40
21.59.51	895,79	-2,87%	121	108.390,59
21.59.51	895,80	-2,87%	298	266.948,40
21.59.51	895,78	-2,87%	76	68.079,28
21.59.51	895,76	-2,87%	40	35.830,40
21.59.51	895,72	-2,88%	74	66.283,28
21.59.51	895,80	-2,87%	40	35.832,00
21.59.51	895,72	-2,88%	63	56.430,36
21.59.51	895,73	-2,88%	40	35.829,20
21.59.51	895,79	-2,87%	270	241.863,30
21.59.51	895,78	-2,87%	76	68.079,28
21.59.51	895,76	-2,87%	265	237.376,40
21.59.50	895,7201	-2,88%	253	226.617,19
21.59.50	895,721	-2,88%	47	42.098,89
21.59.50	895,7201	-2,88%	100	89.572,01
21.59.50	895,80	-2,87%	40	35.832,00
21.59.50	895,79	-2,87%	45	40.310,55
21.59.50	895,73	-2,88%	160	143.316,80
21.59.50	895,74	-2,88%	40	35.829,60
21.59.49	895,64	-2,89%	88	78.816,32
21.59.49	895,70	-2,88%	40	35.828,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	895,615	-2,89%	40	35.824,60
21.59.49	895,69	-2,88%	240	214.965,60
21.59.49	895,615	-2,89%	135	120.908,03
21.59.47	895,57	-2,89%	40	35.822,80
21.59.47	895,605	-2,89%	115	102.994,58
21.59.47	895,715	-2,88%	160	143.314,40
21.59.47	895,70	-2,88%	141	126.293,70
21.59.47	895,69	-2,88%	40	35.827,60
21.59.47	895,67	-2,88%	58	51.948,86
21.59.47	895,61	-2,89%	40	35.824,40
21.59.46	895,62	-2,89%	40	35.824,80
21.59.46	895,61	-2,89%	43	38.511,23
21.59.46	895,655	-2,88%	40	35.826,20
21.59.46	895,63	-2,89%	40	35.825,20
21.59.46	895,655	-2,88%	100	89.565,50
21.59.45	895,66	-2,88%	634	567.848,44
21.59.45	895,69	-2,88%	43	38.514,67
21.59.45	895,67	-2,88%	40	35.826,80
21.59.44	895,71	-2,88%	100	89.571,00
21.59.44	895,69	-2,88%	108	96.734,52
21.59.44	895,68	-2,88%	76	68.071,68
21.59.44	895,605	-2,89%	40	35.824,20
21.59.44	895,68	-2,88%	317	283.930,56
21.59.43	895,615	-2,89%	123	110.160,65
21.59.43	895,66	-2,88%	40	35.826,40
21.59.43	895,71	-2,88%	68	60.908,28
21.59.43	895,69	-2,88%	51	45.680,19
21.59.43	895,64	-2,89%	40	35.825,60
21.59.43	895,71	-2,88%	51	45.681,21
21.59.43	895,64	-2,89%	118	105.685,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	895,69	-2,88%	100	89.569,00
21.59.43	895,66	-2,88%	40	35.826,40
21.59.43	895,69	-2,88%	42	37.618,98
21.59.43	895,70	-2,88%	40	35.828,00
21.59.43	895,695	-2,88%	41	36.723,50
21.59.43	895,69	-2,88%	131	117.335,39
21.59.43	895,70	-2,88%	150	134.355,00
21.59.43	895,69	-2,88%	231	206.904,39
21.59.43	895,63	-2,89%	44	39.407,72
21.59.43	895,68	-2,88%	68	60.906,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide