Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cousins Properties Incorporated

Mercato: NYSE

29,46
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.5229,46-2,19%100
17.47.5129,48-2,12%100
17.47.3329,49-2,09%100
17.47.1429,50-2,06%200
17.47.0129,51-2,03%200
17.45.5129,525-1,98%100
17.45.2729,525-1,98%100
17.45.2729,52-1,99%100
17.45.2729,52-1,99%100
17.45.0429,525-1,98%400
17.44.4329,52-1,99%300
17.44.2029,52-1,99%632
17.44.2029,53-1,96%100
17.44.1829,51-2,03%100
17.43.4629,51-2,03%736
17.43.4629,52-1,99%170
17.42.1129,50-2,06%100
17.42.1029,515-2,01%100
17.42.1029,52-1,99%2.610
17.42.1029,5395-1,93%100
17.42.0529,53-1,96%131
17.42.0029,525-1,98%569
17.41.5629,53-1,96%100
17.41.5629,525-1,98%300
17.41.5029,53-1,96%800
17.41.5029,52-1,99%100
17.41.4229,52-1,99%200
17.39.4229,53-1,96%500
17.38.3529,545-1,91%100
17.38.3029,55-1,89%200
OraValoreVar.%Volume
17.37.5529,565-1,84%100
17.37.2529,53-1,96%400
17.36.3529,52-1,99%400
17.35.4529,51-2,03%109
17.35.2629,50-2,06%100
17.35.2529,51-2,03%300
17.34.4329,52-1,99%200
17.34.4029,51-2,03%200
17.34.3929,52-1,99%1.700
17.34.3929,515-2,01%300
17.34.3929,52-1,99%400
17.34.3929,51-2,03%200
17.34.3929,515-2,01%143
17.34.3929,52-1,99%100
17.34.3929,51-2,03%433
17.32.5629,52-1,99%100
17.32.5629,53-1,96%1.540
17.32.1929,52-1,99%403
17.31.3429,51-2,03%100
17.30.3729,49-2,09%100
17.30.3629,51-2,03%694
17.30.0129,50-2,06%649
17.29.0929,485-2,11%400
17.28.4529,49-2,09%500
17.28.4529,48-2,12%831
17.28.4529,48-2,12%100
17.27.1429,465-2,17%400
17.27.1329,47-2,16%100
17.27.1229,48-2,12%100
17.26.3229,495-2,08%200
OraValoreVar.%Volume
17.26.0229,50-2,06%200
17.26.0229,48-2,12%100
17.25.1329,495-2,08%350
17.24.5029,50-2,06%178
17.24.4529,50-2,06%100
17.24.4529,49-2,09%400
17.24.4529,49-2,09%100
17.23.0829,48-2,12%217
17.23.0429,47-2,16%137
17.22.3529,48-2,12%200
17.22.0129,47-2,16%100
17.22.0129,475-2,14%100
17.21.5329,48-2,12%100
17.21.0629,49-2,09%200
17.21.0129,50-2,06%400
17.20.3629,51-2,03%100
17.20.1929,52-1,99%820
17.18.3829,50-2,06%100
17.18.3829,51-2,03%300
17.18.1029,50-2,06%700
17.17.2929,51-2,03%100
17.16.3029,51-2,03%300
17.16.3029,50-2,06%100
17.15.4429,52-1,99%100
17.15.0629,53-1,96%200
17.15.0429,535-1,94%300
17.15.0329,54-1,93%862
17.15.0329,55-1,89%100
17.15.0329,54-1,93%400
17.10.5129,52-1,99%100
OraValoreVar.%Volume
17.10.4929,525-1,98%270
17.08.0429,53-1,96%200
17.07.5229,52-1,99%100
17.07.3829,51-2,03%300
17.07.2829,51-2,03%100
17.07.2829,505-2,04%100
17.06.3929,50-2,06%300
17.06.0829,52-1,99%400
17.06.0029,51-2,03%100
17.05.5929,52-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```