Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cousins Properties Incorporated

Mercato: NYSE

21,32
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5921,32-0,09%197
20.59.5921,33-0,05%1.041
20.59.5821,34INV.334
20.59.5421,345+0,02%300
20.59.5421,34INV.100
20.59.5421,345+0,02%200
20.59.5421,35+0,05%3.277
20.59.4921,345+0,02%200
20.59.4921,35+0,05%139
20.59.4921,345+0,02%605
20.59.4721,35+0,05%820
20.59.4621,345+0,02%100
20.59.4521,35+0,05%300
20.59.4521,355+0,07%200
20.59.4421,35+0,05%200
20.59.4321,36+0,09%100
20.59.4321,345+0,02%423
20.59.4121,35+0,05%100
20.59.4121,345+0,02%100
20.59.4121,35+0,05%200
20.59.4121,345+0,02%200
20.59.4121,35+0,05%245
20.59.4121,345+0,02%427
20.59.4121,35+0,05%200
20.59.4121,345+0,02%100
20.59.4121,35+0,05%161
20.59.4121,345+0,02%223
20.59.4121,35+0,05%123
20.59.4121,345+0,02%300
20.59.4121,35+0,05%200
OraValoreVar.%Volume
20.59.4121,335-0,02%100
20.59.4121,345+0,02%125
20.59.4121,34INV.100
20.59.4121,335-0,02%200
20.59.4121,34INV.738
20.59.4121,335-0,02%100
20.59.4121,34INV.700
20.59.4121,335-0,02%139
20.59.4121,34INV.3.639
20.59.4121,335-0,02%365
20.59.4121,34INV.200
20.59.4121,335-0,02%100
20.59.4021,33-0,05%973
20.59.3321,335-0,02%300
20.59.2421,33-0,05%2.822
20.59.1221,335-0,02%100
20.59.1121,34INV.133
20.59.1121,335-0,02%100
20.59.1121,34INV.200
20.59.1121,335-0,02%200
20.59.1121,34INV.200
20.59.1121,335-0,02%300
20.59.1021,34INV.2.010
20.59.0921,345+0,02%300
20.59.0021,34INV.465
20.59.0021,345+0,02%166
20.59.0021,34INV.1.300
20.58.5721,345+0,02%100
20.58.5721,34INV.1.449
20.58.5721,33-0,05%200
OraValoreVar.%Volume
20.58.5721,34INV.2.132
20.58.5521,345+0,02%100
20.58.5521,35+0,05%935
20.58.5521,355+0,07%100
20.58.5521,35+0,05%8.022
20.58.5321,355+0,07%250
20.58.5221,35+0,05%200
20.58.4621,345+0,02%800
20.58.3721,35+0,05%4.892
20.58.3321,345+0,02%721
20.58.3021,34INV.931
20.58.2821,345+0,02%200
20.58.2721,35+0,05%100
20.58.2721,345+0,02%550
20.58.1721,355+0,07%499
20.58.1721,36+0,09%1.032
20.58.1121,365+0,12%400
20.58.0621,36+0,09%1.133
20.58.0321,355+0,07%100
20.58.0321,36+0,09%1.383
20.57.5321,335-0,02%200
20.57.5321,33-0,05%1.200
20.57.5021,325-0,07%100
20.57.5021,33-0,05%400
20.57.5021,325-0,07%100
20.57.5021,33-0,05%100
20.57.5021,335-0,02%200
20.57.5021,33-0,05%1.400
20.57.4521,335-0,02%100
20.57.4421,33-0,05%7.169
OraValoreVar.%Volume
20.57.4021,325-0,07%100
20.57.4021,32-0,09%2.244
20.57.3921,315-0,12%600
20.57.3321,33-0,05%100
20.57.3321,32-0,09%611
20.57.3321,33-0,05%893
20.57.3321,325-0,07%890
20.57.3321,32-0,09%1.471
20.57.3221,325-0,07%300
20.57.0521,32-0,09%2.180

(*) I dati sono limitati agli ultimi 100 contratti.

```