Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cousins Properties Incorporated

Mercato: NYSE

28,65
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0228,65INV.259.880
21.59.5928,66+0,03%1.222
21.59.5828,655+0,02%200
21.59.5828,65INV.7.972
21.59.5728,655+0,02%473
21.59.5728,65INV.1.400
21.59.5628,66+0,03%100
21.59.5628,65INV.1.400
21.59.5528,66+0,03%1.071
21.59.5328,65INV.1.066
21.59.5128,655+0,02%200
21.59.5028,6525+0,01%100
21.59.5028,65INV.200
21.59.4928,655+0,02%100
21.59.4928,66+0,03%100
21.59.4928,655+0,02%872
21.59.4928,66+0,03%1.341
21.59.4928,665+0,05%100
21.59.4728,66+0,03%935
21.59.4728,655+0,02%200
21.59.4628,66+0,03%300
21.59.4628,655+0,02%100
21.59.4428,665+0,05%200
21.59.4328,67+0,07%223
21.59.4228,665+0,05%468
21.59.4228,67+0,07%100
21.59.4228,665+0,05%800
21.59.4228,67+0,07%100
21.59.4228,665+0,05%200
21.59.4228,66+0,03%437
OraValoreVar.%Volume
21.59.4128,67+0,07%100
21.59.4128,665+0,05%300
21.59.3828,67+0,07%200
21.59.3628,66+0,03%1.224
21.59.3628,67+0,07%100
21.59.3528,66+0,03%214
21.59.3528,665+0,05%100
21.59.3528,66+0,03%1.704
21.59.3528,665+0,05%100
21.59.3528,66+0,03%2.615
21.59.3328,655+0,02%297
21.59.3128,66+0,03%589
21.59.2928,67+0,07%600
21.59.2828,675+0,09%687
21.59.2028,68+0,10%300
21.59.1928,675+0,09%120
21.59.1728,67+0,07%1.834
21.59.1728,675+0,09%300
21.59.1428,68+0,10%200
21.59.1328,67+0,07%138
21.59.1328,675+0,09%200
21.59.1328,68+0,10%400
21.59.1228,675+0,09%1.942
21.58.5928,70+0,17%400
21.58.5328,695+0,16%100
21.58.5328,705+0,19%100
21.58.5328,70+0,17%100
21.58.5328,705+0,19%100
21.58.5328,70+0,17%1.356
21.58.5228,705+0,19%700
OraValoreVar.%Volume
21.58.4828,71+0,21%8.985
21.58.4828,705+0,19%300
21.58.4528,71+0,21%457
21.58.4528,705+0,19%300
21.58.4328,71+0,21%3.555
21.58.4328,715+0,23%2.300
21.58.3528,72+0,24%300
21.58.3328,715+0,23%600
21.58.3128,7175+0,24%100
21.58.3128,715+0,23%985
21.58.3128,72+0,24%300
21.58.3128,715+0,23%400
21.58.3128,72+0,24%100
21.58.3128,715+0,23%400
21.58.3128,72+0,24%877
21.58.3128,715+0,23%1.100
21.58.3128,72+0,24%300
21.58.3128,715+0,23%400
21.58.3028,71+0,21%200
21.58.3028,715+0,23%200
21.58.3028,72+0,24%100
21.58.3028,725+0,26%100
21.58.3028,71+0,21%1.700
21.58.3028,72+0,24%841
21.58.2728,725+0,26%1.300
21.58.1828,72+0,24%100
21.58.1828,725+0,26%100
21.58.1628,72+0,24%500
21.58.1328,725+0,26%813
21.58.0428,73+0,28%1.445
OraValoreVar.%Volume
21.58.0328,725+0,26%600
21.58.0028,73+0,28%2.332
21.57.4828,74+0,31%4.100
21.57.3528,75+0,35%200
21.57.3528,74+0,31%220
21.57.3528,75+0,35%400
21.57.1228,74+0,31%800
21.57.1028,745+0,33%600
21.57.1028,74+0,31%200
21.57.0928,735+0,30%108

(*) I dati sono limitati agli ultimi 100 contratti.

```