Milano 17:35
49.116 -1,87%
Nasdaq 20:55
29.296 -0,96%
Dow Jones 20:55
49.597 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cousins Properties Incorporated

Mercato: NYSE

25,785
-2,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.53.5325,785-2,18%100
20.53.0725,78-2,20%300
20.52.5325,775-2,22%100
20.52.5325,78-2,20%200
20.52.5325,775-2,22%300
20.52.4525,77-2,24%100
20.52.4025,775-2,22%800
20.52.2325,765-2,26%100
20.52.2325,77-2,24%800
20.52.2125,77-2,24%1.900
20.51.5925,775-2,22%420
20.51.4625,77-2,24%300
20.47.1025,78-2,20%500
20.47.1025,785-2,18%100
20.47.1025,79-2,16%200
20.47.0325,80-2,12%838
20.46.4825,805-2,11%300
20.46.4225,81-2,09%720
20.46.1425,815-2,07%100
20.45.5925,82-2,05%1.200
20.45.4725,83-2,01%200
20.45.0225,825-2,03%100
20.44.4925,815-2,07%100
20.44.4525,81-2,09%200
20.44.3125,80-2,12%390
20.44.3125,805-2,11%200
20.43.5125,795-2,14%300
20.43.1525,79-2,16%400
20.42.1725,78-2,20%500
20.42.0625,79-2,16%1.300
OraValoreVar.%Volume
20.41.5925,795-2,14%583
20.41.5125,79-2,16%290
20.40.1725,785-2,18%100
20.40.1425,78-2,20%200
20.39.2225,775-2,22%200
20.38.4325,77-2,24%100
20.38.1825,78-2,20%1.100
20.38.0425,78-2,20%1.200
20.38.0425,785-2,18%100
20.37.1925,785-2,18%100
20.37.1925,79-2,16%100
20.37.1925,785-2,18%100
20.37.1825,78-2,20%300
20.35.0025,77-2,24%550
20.34.5925,775-2,22%190
20.34.5925,77-2,24%100
20.34.4825,765-2,26%1.390
20.34.3825,76-2,28%300
20.34.3825,755-2,30%200
20.34.3025,76-2,28%1.100
20.34.2125,765-2,26%100
20.33.5525,76-2,28%100
20.32.5625,77-2,24%800
20.31.2625,775-2,22%100
20.30.0125,78-2,20%500
20.29.3025,77-2,24%100
20.29.1825,775-2,22%100
20.29.1825,78-2,20%100
20.29.1725,79-2,16%800
20.29.1725,775-2,22%100
OraValoreVar.%Volume
20.29.1525,80-2,12%300
20.28.4625,81-2,09%200
20.27.0425,815-2,07%100
20.27.0425,82-2,05%700
20.26.5925,825-2,03%403
20.26.0525,83-2,01%200
20.25.5825,835-1,99%100
20.25.3225,83-2,01%880
20.25.1925,825-2,03%200
20.25.1625,82-2,05%300
20.25.1425,815-2,07%400
20.23.4025,82-2,05%100
20.23.0525,81-2,09%200
20.22.5525,82-2,05%400
20.22.4825,815-2,07%100
20.22.2025,81-2,09%100
20.22.0025,82-2,05%125
20.21.5925,815-2,07%379
20.21.2725,82-2,05%1.352
20.21.0825,83-2,01%1.080
20.20.5525,82-2,05%100
20.20.2425,83-2,01%100
20.19.2325,82-2,05%300
20.18.5825,815-2,07%130
20.18.3825,82-2,05%100
20.17.0225,83-2,01%100
20.17.0025,84-1,97%800
20.16.4825,845-1,95%100
20.16.2125,84-1,97%100
20.13.4525,85-1,93%500
OraValoreVar.%Volume
20.13.0525,86-1,90%200
20.12.4725,85-1,93%400
20.12.3025,845-1,95%785
20.12.2225,84-1,97%400
20.12.2025,835-1,99%400
20.12.0725,84-1,97%100
20.12.0725,8415-1,97%200
20.12.0725,84-1,97%300
20.12.0725,8415-1,97%200
20.09.5625,845-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```