Cousins Properties Incorporated

Mercato: NYSE

25,815

-2,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	25,815	-2,07%	400	10.326,00
21.59.58	25,82	-2,05%	100	2.582,00
21.59.57	25,815	-2,07%	100	2.581,50
21.59.54	25,815	-2,07%	100	2.581,50
21.59.54	25,82	-2,05%	1.681	43.403,42
21.59.54	25,81	-2,09%	100	2.581,00
21.59.52	25,825	-2,03%	100	2.582,50
21.59.52	25,82	-2,05%	318	8.210,76
21.59.52	25,825	-2,03%	100	2.582,50
21.59.51	25,82	-2,05%	100	2.582,00
21.59.51	25,825	-2,03%	100	2.582,50
21.59.51	25,83	-2,01%	3.209	82.888,47
21.59.51	25,839	-1,98%	170	4.392,63
21.59.49	25,84	-1,97%	2.505	64.729,20
21.59.49	25,845	-1,95%	100	2.584,50
21.59.49	25,84	-1,97%	4.490	116.021,60
21.59.48	25,845	-1,95%	300	7.753,50
21.59.44	25,835	-1,99%	989	25.550,82
21.59.38	25,84	-1,97%	172	4.444,48
21.59.37	25,835	-1,99%	300	7.750,50
21.59.35	25,84	-1,97%	308	7.958,72
21.59.34	25,835	-1,99%	200	5.167,00
21.59.31	25,825	-2,03%	300	7.747,50
21.59.28	25,83	-2,01%	300	7.749,00
21.59.26	25,82	-2,05%	1.160	29.951,20
21.59.24	25,815	-2,07%	100	2.581,50
21.59.24	25,82	-2,05%	898	23.186,36
21.59.20	25,815	-2,07%	212	5.472,78
21.59.20	25,82	-2,05%	175	4.518,50
21.59.20	25,815	-2,07%	100	2.581,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	25,82	-2,05%	1.714	44.255,48
21.59.19	25,815	-2,07%	100	2.581,50
21.59.18	25,82	-2,05%	300	7.746,00
21.59.17	25,815	-2,07%	2.500	64.537,50
21.59.11	25,82	-2,05%	1.000	25.820,00
21.59.11	25,815	-2,07%	100	2.581,50
21.59.11	25,82	-2,05%	100	2.582,00
21.59.11	25,815	-2,07%	200	5.163,00
21.59.11	25,81	-2,09%	5.751	148.433,31
21.59.07	25,805	-2,11%	740	19.095,70
21.59.07	25,81	-2,09%	100	2.581,00
21.59.07	25,805	-2,11%	200	5.161,00
21.59.07	25,81	-2,09%	907	23.409,67
21.59.07	25,805	-2,11%	162	4.180,41
21.59.07	25,81	-2,09%	300	7.743,00
21.59.07	25,805	-2,11%	140	3.612,70
21.59.07	25,81	-2,09%	278	7.175,18
21.59.07	25,805	-2,11%	439	11.328,40
21.59.07	25,81	-2,09%	1.741	44.935,21
21.59.07	25,805	-2,11%	440	11.354,20
21.59.07	25,81	-2,09%	2.698	69.635,38
21.59.07	25,805	-2,11%	200	5.161,00
21.59.07	25,81	-2,09%	360	9.291,60
21.59.07	25,805	-2,11%	100	2.580,50
21.59.07	25,81	-2,09%	200	5.162,00
21.59.07	25,805	-2,11%	2.438	62.912,59
21.58.55	25,80	-2,12%	143	3.689,40
21.58.55	25,805	-2,11%	800	20.644,00
21.58.47	25,80	-2,12%	200	5.160,00
21.58.47	25,805	-2,11%	637	16.437,79

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	25,795	-2,14%	120	3.095,40
21.58.43	25,80	-2,12%	743	19.169,40
21.58.43	25,795	-2,14%	680	17.540,60
21.58.43	25,80	-2,12%	471	12.151,80
21.58.43	25,80	-2,12%	100	2.580,00
21.58.42	25,805	-2,11%	300	7.741,50
21.58.42	25,80	-2,12%	200	5.160,00
21.58.42	25,805	-2,11%	200	5.161,00
21.58.42	25,80	-2,12%	869	22.420,20
21.58.42	25,805	-2,11%	1.210	31.224,05
21.58.37	25,81	-2,09%	3.706	95.651,86
21.58.34	25,815	-2,07%	600	15.489,00
21.58.32	25,81	-2,09%	200	5.162,00
21.58.32	25,815	-2,07%	400	10.326,00
21.58.31	25,81	-2,09%	1.013	26.145,53
21.58.29	25,815	-2,07%	1.120	28.912,80
21.58.24	25,82	-2,05%	200	5.164,00
21.58.24	25,815	-2,07%	300	7.744,50
21.58.21	25,81	-2,09%	100	2.581,00
21.58.21	25,815	-2,07%	300	7.744,50
21.58.20	25,82	-2,05%	260	6.713,20
21.58.20	25,815	-2,07%	300	7.744,50
21.58.16	25,82	-2,05%	100	2.582,00
21.58.16	25,815	-2,07%	814	21.013,41
21.58.12	25,82	-2,05%	100	2.582,00
21.58.12	25,815	-2,07%	117	3.020,36
21.58.12	25,82	-2,05%	3.101	80.067,82
21.58.12	25,815	-2,07%	100	2.581,50
21.58.12	25,82	-2,05%	100	2.582,00
21.58.12	25,815	-2,07%	400	10.326,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.11	25,82	-2,05%	100	2.582,00
21.58.11	25,815	-2,07%	1.367	35.289,11
21.58.06	25,82	-2,05%	500	12.910,00
21.58.06	25,815	-2,07%	100	2.581,50
21.58.06	25,82	-2,05%	100	2.582,00
21.58.06	25,815	-2,07%	677	17.476,76
21.58.05	25,81	-2,09%	200	5.162,00
21.58.05	25,815	-2,07%	500	12.907,50
21.58.03	25,81	-2,09%	251	6.478,31
21.58.03	25,815	-2,07%	1.000	25.815,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide