Milano 17:35
49.116 -1,87%
Nasdaq 17:41
29.238 -1,16%
Dow Jones 17:41
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cousins Properties Incorporated

Mercato: NYSE

25,835
-1,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.41.1225,835-1,99%100
17.41.0825,83-2,01%200
17.40.5425,835-1,99%100
17.40.4925,83-2,01%100
17.40.4625,82-2,05%100
17.40.3225,825-2,03%100
17.40.3125,83-2,01%522
17.40.0725,82-2,05%300
17.39.2925,825-2,03%200
17.39.2925,83-2,01%1.003
17.39.2925,83-2,01%800
17.36.5925,845-1,95%261
17.36.2025,84-1,97%200
17.35.5225,84-1,97%100
17.35.5225,835-1,99%100
17.35.5225,83-2,01%1.797
17.35.5225,835-1,99%100
17.35.2525,82-2,05%100
17.35.2325,825-2,03%100
17.35.2225,82-2,05%100
17.34.5325,83-2,01%800
17.34.5225,84-1,97%500
17.34.2725,85-1,93%100
17.34.0325,855-1,92%400
17.32.5825,86-1,90%600
17.30.2325,87-1,86%490
17.29.1925,84-1,97%100
17.28.4125,83-2,01%200
17.27.5725,82-2,05%500
17.27.5525,815-2,07%300
OraValoreVar.%Volume
17.27.4725,82-2,05%231
17.27.4525,83-2,01%300
17.27.4125,84-1,97%400
17.27.2025,85-1,93%562
17.26.5125,86-1,90%100
17.26.4025,87-1,86%100
17.26.2425,85-1,93%468
17.26.0725,845-1,95%100
17.25.5125,85-1,93%100
17.25.4525,84-1,97%200
17.25.0425,85-1,93%991
17.24.4025,855-1,92%100
17.24.0225,86-1,90%100
17.23.3825,87-1,86%500
17.23.3525,875-1,84%100
17.23.3525,89-1,78%100
17.23.3525,88-1,82%937
17.23.3525,89-1,78%125
17.23.1125,88-1,82%200
17.22.4525,89-1,78%100
17.22.4225,885-1,80%100
17.22.0925,88-1,82%700
17.21.4625,89-1,78%200
17.21.1125,88-1,82%200
17.19.3725,90-1,75%100
17.19.3725,895-1,76%100
17.19.3625,90-1,75%360
17.18.5025,88-1,82%100
17.18.3325,89-1,78%200
17.17.2525,905-1,73%255
OraValoreVar.%Volume
17.17.2525,90-1,75%600
17.17.2525,90-1,75%100
17.17.1125,89-1,78%350
17.17.1125,90-1,75%100
17.17.1125,89-1,78%100
17.17.1125,90-1,75%100
17.17.1125,89-1,78%560
17.15.5225,91-1,71%900
17.15.0225,89-1,78%200
17.14.4925,875-1,84%500
17.14.4225,87-1,86%846
17.14.2325,86-1,90%580
17.14.1525,855-1,92%376
17.14.1525,86-1,90%100
17.14.1525,87-1,86%800
17.14.1325,88-1,82%1.056
17.13.4225,89-1,78%800
17.13.2325,895-1,76%812
17.13.1225,89-1,78%100
17.13.0425,88-1,82%200
17.13.0425,885-1,80%300
17.13.0325,875-1,84%650
17.11.5825,88-1,82%200
17.11.2525,87-1,86%400
17.11.0825,88-1,82%200
17.11.0525,89-1,78%2.155
17.09.4325,88-1,82%350
17.09.3425,87-1,86%360
17.09.2325,875-1,84%100
17.09.2325,86-1,90%300
OraValoreVar.%Volume
17.09.2325,865-1,88%100
17.09.2325,86-1,90%400
17.09.2325,85-1,93%320
17.09.2325,865-1,88%400
17.09.2325,86-1,90%300
17.09.2325,855-1,92%100
17.09.2325,86-1,90%895
17.09.2325,85-1,93%100
17.09.2325,86-1,90%450
17.08.5525,86-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```