Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cousins Properties Incorporated

Mercato: NYSE

25,06
-0,36%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.48.1225,06-0,36%750
17.48.0425,065-0,34%300
17.48.0325,07-0,32%450
17.48.0325,065-0,34%770
17.48.0325,07-0,32%100
17.48.0325,06-0,36%1.377
17.47.4925,05-0,40%800
17.47.4225,01-0,56%100
17.47.4225,03-0,48%200
17.47.4225,02-0,52%122
17.47.4225,03-0,48%100
17.47.4225,02-0,52%900
17.47.4225,01-0,56%100
17.47.4225,03-0,48%200
17.47.4225,01-0,56%100
17.47.4225,02-0,52%1.400
17.47.4225,01-0,56%450
17.47.4225,02-0,52%800
17.47.4225,01-0,56%700
17.47.4225,04-0,44%500
17.47.4125,02-0,52%2.982
17.47.1625,01-0,56%600
17.47.0925,02-0,52%173
17.47.0825,025-0,50%200
17.47.0625,02-0,52%400
17.47.0025,02-0,52%3.500
17.47.0025,03-0,48%800
17.47.0025,02-0,52%400
17.47.0025,03-0,48%1.300
17.46.5925,03-0,48%100
OraValoreVar.%Volume
17.46.5725,02-0,52%440
17.46.5525,015-0,54%1.600
17.46.5525,005-0,58%200
17.46.5525,01-0,56%1.555
17.46.5425,00-0,60%115
17.46.4825,005-0,58%200
17.46.2924,995-0,62%100
17.46.2925,00-0,60%740
17.46.2924,995-0,62%400
17.46.2925,00-0,60%1.000
17.46.2724,985-0,66%100
17.46.2724,99-0,64%2.358
17.46.2424,985-0,66%100
17.46.0724,985-0,66%300
17.46.0724,98-0,68%278
17.45.4624,98-0,68%1.600
17.45.4024,97-0,72%100
17.45.4024,98-0,68%100
17.45.4024,97-0,72%100
17.45.4024,98-0,68%100
17.45.4024,985-0,66%900
17.45.4024,98-0,68%2.861
17.45.3824,989-0,64%200
17.45.3824,985-0,66%100
17.45.3824,99-0,64%300
17.45.3824,985-0,66%100
17.45.3324,99-0,64%400
17.45.3325,00-0,60%300
17.45.3324,99-0,64%300
17.45.3325,00-0,60%100
OraValoreVar.%Volume
17.45.3324,99-0,64%1.308
17.45.1624,98-0,68%600
17.45.1624,985-0,66%200
17.45.0924,985-0,66%100
17.45.0924,98-0,68%321
17.45.0924,985-0,66%800
17.45.0824,98-0,68%300
17.45.0324,985-0,66%100
17.45.0224,97-0,72%100
17.45.0224,98-0,68%2.420
17.45.0224,99-0,64%824
17.44.5924,97-0,72%200
17.44.5224,98-0,68%400
17.44.5224,97-0,72%100
17.44.5224,98-0,68%800
17.44.5224,97-0,72%2.272
17.44.5224,965-0,74%100
17.44.5224,97-0,72%600
17.44.5224,965-0,74%100
17.44.5124,97-0,72%400
17.44.4524,975-0,70%100
17.44.4524,98-0,68%1.180
17.44.4524,97-0,72%100
17.44.4524,98-0,68%700
17.44.4424,97-0,72%700
17.44.4224,96-0,76%945
17.44.0324,97-0,72%1.294
17.43.4924,975-0,70%100
17.43.4824,98-0,68%500
17.43.4824,97-0,72%600
OraValoreVar.%Volume
17.43.4824,965-0,74%400
17.43.4724,97-0,72%600
17.43.4724,965-0,74%400
17.43.4724,97-0,72%200
17.43.4724,975-0,70%1.200
17.43.4724,97-0,72%3.810
17.43.4124,9679-0,72%148
17.42.2024,96-0,76%400
17.42.1624,95-0,80%100
17.42.1624,96-0,76%590

(*) I dati sono limitati agli ultimi 100 contratti.

```