Milano 17:35
46.511 -0,62%
Nasdaq 18:57
25.199 +0,29%
Dow Jones 18:57
50.155 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Cousins Properties Incorporated

Mercato: NYSE

24,71
-1,75%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.58.2924,71-1,75%1.499
18.58.1824,70-1,79%2.727
18.57.5324,69-1,83%400
18.57.3124,70-1,79%100
18.57.1824,705-1,77%100
18.57.1824,70-1,79%100
18.57.1824,71-1,75%100
18.57.1824,70-1,79%400
18.56.3124,71-1,75%2.870
18.56.3024,72-1,71%262
18.56.3024,71-1,75%200
18.56.3024,73-1,67%200
18.56.3024,72-1,71%400
18.56.3024,71-1,75%200
18.56.3024,72-1,71%500
18.56.3024,74-1,63%996
18.56.3024,73-1,67%200
18.56.3024,74-1,63%200
18.56.3024,73-1,67%300
18.56.3024,74-1,63%6.646
18.56.1924,735-1,65%200
18.56.1224,73-1,67%100
18.56.0924,74-1,63%399
18.54.4524,745-1,61%100
18.54.4224,75-1,59%1.882
18.54.3824,755-1,57%200
18.54.3824,75-1,59%500
18.54.3724,76-1,55%100
18.54.3024,77-1,51%700
18.54.3024,78-1,47%300
OraValoreVar.%Volume
18.53.5224,785-1,45%300
18.53.5224,78-1,47%500
18.53.5224,785-1,45%700
18.53.5124,79-1,43%800
18.53.0624,80-1,39%100
18.52.5524,805-1,37%100
18.52.3924,80-1,39%600
18.52.0724,81-1,35%1.239
18.51.0624,815-1,33%1.000
18.50.3624,81-1,35%100
18.49.2824,815-1,33%100
18.49.2624,814-1,34%461
18.49.2024,815-1,33%500
18.49.2024,82-1,31%100
18.48.4424,825-1,29%200
18.48.4424,83-1,27%800
18.47.4224,835-1,25%171
18.47.3024,84-1,23%647
18.47.3024,845-1,21%146
18.47.3024,84-1,23%700
18.47.3024,8388-1,24%140
18.46.3724,83-1,27%1.525
18.46.3024,82-1,31%200
18.46.2924,81-1,35%1.668
18.46.2924,82-1,31%100
18.46.2824,83-1,27%200
18.46.2824,84-1,23%100
18.46.2824,86-1,15%2.056
18.46.2824,84-1,23%100
18.46.2824,85-1,19%982
OraValoreVar.%Volume
18.46.2824,845-1,21%100
18.46.2824,85-1,19%200
18.46.2824,84-1,23%1.609
18.46.2824,835-1,25%100
18.46.2824,84-1,23%487
18.46.2824,83-1,27%500
18.46.2824,82-1,31%200
18.46.2824,83-1,27%100
18.46.2824,82-1,31%100
18.46.2824,83-1,27%100
18.46.2824,82-1,31%1.934
18.46.2824,81-1,35%2.148
18.46.1524,805-1,37%100
18.46.1524,80-1,39%400
18.45.4224,81-1,35%200
18.45.4024,815-1,33%150
18.45.4024,82-1,31%700
18.44.5424,83-1,27%300
18.44.5424,825-1,29%100
18.44.5424,83-1,27%396
18.44.2824,845-1,21%100
18.44.2824,84-1,23%100
18.44.2824,85-1,19%100
18.44.2824,845-1,21%200
18.44.2824,84-1,23%416
18.44.2824,845-1,21%200
18.44.2824,84-1,23%300
18.44.2724,85-1,19%800
18.43.3324,8587-1,16%293
18.43.2424,85-1,19%300
OraValoreVar.%Volume
18.43.0724,84-1,23%800
18.43.0724,835-1,25%400
18.42.5624,8387-1,24%147
18.42.5024,8388-1,24%147
18.42.4824,835-1,25%200
18.42.2224,83-1,27%1.100
18.42.1924,825-1,29%100
18.42.0224,8288-1,28%149
18.41.5724,8289-1,28%149
18.41.5124,8288-1,28%146

(*) I dati sono limitati agli ultimi 100 contratti.

```