Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cpi Card

Mercato: NASDAQ - National

28,59
+3,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0028,59+3,14%21.413
21.59.5928,51+2,85%400
21.59.5928,50+2,81%300
21.59.5628,57+3,07%100
21.59.4028,59+3,14%122
21.59.4028,605+3,19%100
21.59.3928,60+3,17%100
21.59.3628,61+3,21%100
21.59.3128,60+3,17%100
21.59.1728,60+3,17%306
21.59.1728,61+3,21%100
21.59.1328,625+3,26%200
21.59.1128,62+3,25%200
21.59.1128,63+3,28%273
21.59.0228,63+3,28%125
21.59.0228,64+3,32%192
21.59.0228,62+3,25%100
21.58.5628,70+3,54%200
21.57.2428,61+3,21%100
21.57.2328,71+3,57%100
21.57.2328,6999+3,53%700
21.57.0428,715+3,59%500
21.56.4928,83+4,00%100
21.56.4928,70+3,54%200
21.56.4928,74+3,68%100
21.56.4728,84+4,04%200
21.56.4728,82+3,97%100
21.56.3529,13+5,09%500
21.56.1929,00+4,62%100
21.55.0529,01+4,65%900
OraValoreVar.%Volume
21.54.1628,705+3,55%100
21.54.0028,71+3,57%100
21.53.4528,51+2,85%100
21.53.3728,305+2,11%100
21.53.3728,31+2,13%200
21.53.3728,45+2,63%100
21.53.3728,305+2,11%100
21.53.3728,53+2,92%5.063
21.53.3728,44+2,60%100
21.53.3728,605+3,19%100
21.53.3728,53+2,92%200
21.53.3728,57+3,07%200
21.53.3728,61+3,21%200
21.53.3728,80+3,90%300
21.53.3728,81+3,93%320
21.53.3728,82+3,97%400
21.53.3728,84+4,04%100
21.53.3728,821+3,97%100
21.53.3728,82+3,97%100
21.53.3728,85+4,08%758
21.53.3128,825+3,99%100
21.53.2728,93+4,37%100
21.53.0728,85+4,08%1.527
21.53.0628,84+4,04%100
21.53.0328,83+4,00%200
21.53.0328,84+4,04%100
21.53.0328,845+4,06%100
21.53.0328,85+4,08%2.314
21.53.0328,86+4,11%300
21.53.0328,95+4,44%100
OraValoreVar.%Volume
21.53.0328,85+4,08%1.127
21.53.0328,84+4,04%100
21.52.5928,85+4,08%200
21.52.5928,83+4,00%100
21.52.5928,875+4,17%100
21.52.5928,8601+4,11%1.172
21.52.5928,86+4,11%1.172
21.52.5928,87+4,15%300
21.52.5928,92+4,33%100
21.52.5928,87+4,15%200
21.52.5928,90+4,26%100
21.52.5928,92+4,33%100
21.52.5629,05+4,80%800
21.52.2928,89+4,22%100
21.52.2928,90+4,26%3.300
21.52.2928,89+4,22%300
21.52.2928,882+4,19%100
21.52.2928,90+4,26%12.416
21.52.1029,24+5,48%100
21.52.1029,16+5,19%100
21.52.1029,06+4,83%200
21.52.1029,09+4,94%100
21.52.1029,0401+4,76%200
21.52.1029,04+4,76%200
21.52.1029,05+4,80%600
21.52.1029,12+5,05%100
21.52.1029,09+4,94%100
21.52.1029,11+5,01%100
21.52.1029,12+5,05%100
21.52.1029,23+5,45%400
OraValoreVar.%Volume
21.52.0929,248+5,51%200
21.52.0929,30+5,70%200
21.52.0929,274+5,61%400
21.52.0929,135+5,10%200
21.52.0929,26+5,56%100
21.52.0829,24+5,48%100
21.52.0829,105+5,00%100
21.52.0829,22+5,41%100
21.52.0829,20+5,34%300
21.52.0829,21+5,38%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```