Milano 10:03
51.848 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:03
10.469 +0,07%
Francoforte 10:04
24.861 +0,49%

Cpi Card

Mercato: NASDAQ - National

18,88
+3,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,88INV.5.973
21.59.5418,885+0,03%100
21.59.1218,89+0,05%200
21.58.5118,855-0,13%100
21.58.5118,85-0,16%100
21.56.3218,85-0,16%124
21.56.3118,86-0,11%282
21.56.0618,79-0,48%492
21.53.5518,75-0,69%918
21.50.5418,725-0,82%100
21.48.2318,665-1,14%100
21.47.3418,74-0,74%541
21.46.2118,67-1,11%100
21.42.4218,60-1,48%100
21.42.1418,605-1,46%131
21.42.1018,63-1,32%160
21.32.2218,67-1,11%100
21.30.3118,63-1,32%100
21.01.5018,505-1,99%100
21.01.5018,50-2,01%100
20.43.5218,645-1,24%200
20.36.4418,7381-0,75%100
20.13.4418,60-1,48%200
20.11.4018,50-2,01%100
20.06.0518,48-2,12%100
20.05.0718,51-1,96%100
19.25.3018,41-2,49%300
19.24.2718,395-2,57%106
19.23.2518,49-2,07%100
19.10.1118,6778-1,07%439
OraValoreVar.%Volume
19.05.3418,61-1,43%100
19.04.4518,71-0,90%100
19.04.4518,70-0,95%100
18.14.5918,53-1,85%100
18.12.0918,56-1,69%250
18.09.2418,525-1,88%100
18.08.0018,56-1,69%750
18.00.3518,5567-1,71%158
17.58.5518,58-1,59%192
17.56.5218,75-0,69%478
17.55.3718,75-0,69%224
17.55.3718,7501-0,69%400
17.55.3718,75-0,69%400
17.55.3718,76-0,64%100
17.55.3718,765-0,61%100
17.55.3718,7501-0,69%224
17.49.3318,76-0,64%100
17.02.1818,83-0,26%100
17.00.0518,7705-0,58%200
16.48.1318,70-0,95%100
16.31.2618,6999-0,95%765
16.21.2218,49-2,07%100
16.21.2218,50-2,01%100
16.11.2318,34-2,86%250
16.11.1418,40-2,54%633
16.11.1418,41-2,49%100
15.51.1418,6699-1,11%1.700
15.50.2818,48-2,12%660
15.49.4418,55-1,75%100
15.30.0118,14-3,92%708
OraValoreVar.%Volume
22.00.0018,32-2,97%1.489

(*) I dati sono limitati agli ultimi 100 contratti.

```