Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cpi Card

Mercato: NASDAQ - National

14,06
-0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5914,06-0,50%100
20.59.5914,05-0,57%100
20.59.5014,02-0,78%200
20.59.2413,98-1,06%100
20.59.1214,03-0,71%100
20.59.0314,03-0,71%100
20.59.0314,02-0,78%100
20.59.0314,03-0,71%100
20.59.0314,00-0,92%300
20.59.0313,99-0,99%100
20.59.0314,03-0,71%300
20.59.0314,00-0,92%100
20.59.0313,99-0,99%200
20.59.0314,01-0,85%300
20.59.0314,05-0,57%100
20.59.0314,00-0,92%100
20.59.0313,99-0,99%100
20.59.0314,00-0,92%100
20.59.0313,99-0,99%100
20.59.0314,00-0,92%300
20.59.0314,01-0,85%100
20.59.0314,00-0,92%100
20.59.0313,99-0,99%1.088
20.59.0314,00-0,92%500
20.59.0314,01-0,85%200
20.59.0314,04-0,64%100
20.48.2014,0225-0,76%200
20.48.1914,025-0,74%100
20.47.5214,01-0,85%100
20.44.4913,9925-0,97%100
OraValoreVar.%Volume
20.34.3813,99-0,99%100
20.24.0413,94-1,34%183
20.03.3513,93-1,42%414
20.03.3513,87-1,84%100
19.55.5413,905-1,59%100
19.55.3313,975-1,10%100
19.55.3313,99-0,99%100
19.50.2114,015-0,81%101
19.50.1614,14+0,07%100
19.50.1614,06-0,50%2.679
19.37.5713,99-0,99%100
19.37.5714,01-0,85%100
19.37.5713,99-0,99%200
19.37.5714,01-0,85%100
19.37.5614,01-0,85%200
19.37.5613,99-0,99%200
19.31.5214,01-0,85%100
19.16.3313,95-1,27%100
18.54.5213,92-1,49%100
18.54.5114,00-0,92%351
18.54.5113,99-0,99%194
18.50.5414,00-0,92%100
17.52.5213,88-1,77%100
17.48.4913,87-1,84%100
17.48.3513,92-1,49%300
17.48.3513,91-1,56%200
17.48.3513,92-1,49%200
17.48.3513,91-1,56%200
17.48.3513,98-1,06%100
17.48.3513,90-1,63%100
OraValoreVar.%Volume
17.48.3513,94-1,34%100
17.48.3513,90-1,63%100
17.48.3513,91-1,56%300
17.29.1713,806-2,29%100
17.28.3913,7656-2,58%150
16.08.3713,995-0,96%100
15.15.3814,4377+2,18%193
14.41.3614,235+0,74%100
14.39.5914,225+0,67%200
14.30.0014,39+1,84%197
21.00.0014,13INV.5.405

(*) I dati sono limitati agli ultimi 100 contratti.

```