Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Cpi Card

Mercato: NASDAQ - National

14,28
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,28+0,78%8.169
22.00.0014,27+0,71%226
21.59.5314,26+0,64%281
21.59.3814,25+0,56%100
21.59.1214,215+0,32%200
21.58.4314,19+0,14%365
21.58.4314,20+0,21%112
21.58.4014,24+0,49%700
21.58.3914,21+0,28%253
21.57.5614,20+0,21%200
21.57.2114,18+0,07%386
21.57.0314,15-0,14%100
21.54.4714,16-0,07%203
21.53.4314,17INV.100
21.50.1214,10-0,49%200
21.49.2214,11-0,42%300
21.48.1114,145-0,18%200
21.47.3614,12-0,35%100
21.47.0114,115-0,39%100
21.46.5114,11-0,42%500
21.43.4314,09-0,56%100
21.41.2414,12-0,35%100
21.35.4514,11-0,42%200
21.35.4514,12-0,35%200
21.35.4514,10-0,49%300
21.28.1014,18+0,07%100
21.20.0214,195+0,18%100
21.19.0314,20+0,21%100
21.18.5614,135-0,25%100
21.18.3914,20+0,21%200
OraValoreVar.%Volume
21.16.4514,19+0,14%100
21.15.5814,11-0,42%400
21.15.4214,19+0,14%100
21.15.4114,09-0,56%100
21.15.3914,095-0,53%300
21.15.3914,10-0,49%100
21.15.3514,09-0,56%500
21.15.3414,095-0,53%100
21.15.3414,10-0,49%100
21.15.3014,09-0,56%300
21.15.3014,095-0,53%300
21.15.3014,09-0,56%200
21.15.3014,10-0,49%100
21.15.3014,095-0,53%100
21.15.3014,10-0,49%200
21.13.3214,17INV.100
21.06.0614,0847-0,60%900
21.06.0614,10-0,49%100
21.04.3214,10-0,49%187
20.51.0714,105-0,46%150
20.13.1314,09-0,56%100
20.13.1314,14-0,21%100
20.13.1314,05-0,85%100
20.13.1314,10-0,49%100
20.13.1314,08-0,64%100
20.13.1314,01-1,13%100
20.13.1314,12-0,35%300
20.13.1314,01-1,13%1.300
20.11.0413,97-1,41%300
20.05.0214,00-1,20%100
OraValoreVar.%Volume
19.53.1414,05-0,85%325
19.34.2514,035-0,95%100
19.30.0414,025-1,02%100
19.28.5114,0682-0,72%196
19.26.5414,00-1,20%100
19.09.4213,96-1,48%100
19.08.2813,93-1,69%399
19.08.2813,94-1,62%100
19.02.2413,915-1,80%100
18.35.1413,9064-1,86%192
18.19.4113,915-1,80%200
18.19.2013,99-1,27%300
18.19.2013,94-1,62%300
18.11.2214,085-0,60%200
18.07.5814,10-0,49%100
18.03.5414,05-0,85%100
18.01.4114,04-0,92%500
17.59.0014,05-0,85%100
17.39.3513,95-1,55%100
17.39.3513,995-1,24%200
17.17.3014,03-0,99%109
17.06.0613,975-1,38%400
16.55.5413,99-1,27%100
16.36.0513,93-1,69%100
16.32.0314,04-0,92%100
16.32.0313,985-1,31%100
16.31.5914,00-1,20%624
16.31.5914,01-1,13%100
16.31.5914,02-1,06%200
16.29.3014,14-0,21%100
OraValoreVar.%Volume
16.29.3014,13-0,28%100
16.18.5614,04-0,92%100
16.16.0914,125-0,32%100
15.51.5214,13-0,28%116
15.43.2314,08-0,64%100
15.37.5214,2381+0,48%499
15.30.0214,10-0,49%100
15.30.0114,09-0,56%100
22.00.0014,17INV.4.429

(*) I dati sono limitati agli ultimi 100 contratti.

```