Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cpi Card

Mercato: NASDAQ - National

15,6
+0,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,60INV.5.287
21.59.5715,63+0,19%219
21.59.0015,64+0,26%100
21.58.5915,62+0,13%100
21.58.4515,60INV.300
21.58.1115,595-0,03%102
21.53.3015,60INV.163
21.51.4815,59-0,06%100
21.51.4815,60INV.100
21.48.5515,62+0,13%100
21.48.5515,64+0,26%100
21.47.1315,61+0,06%100
21.47.1315,62+0,13%100
21.43.4415,63+0,19%100
21.37.4215,6869+0,56%100
21.36.2015,57-0,19%100
21.36.1515,69+0,58%100
21.36.1515,67+0,45%100
21.23.2015,535-0,42%200
20.56.4115,585-0,10%100
20.56.4115,65+0,32%300
20.35.5415,735+0,87%100
20.32.3515,63+0,19%100
20.29.1315,8364+1,52%220
20.29.1315,86+1,67%200
20.29.1315,85+1,60%100
19.57.1515,505-0,61%229
19.37.4115,61+0,06%100
19.35.5015,55-0,32%105
19.28.1215,505-0,61%100
OraValoreVar.%Volume
19.16.0815,56-0,26%100
19.13.4915,5601-0,26%185
19.12.5715,56-0,26%100
19.03.1315,67+0,45%105
18.56.0815,61+0,06%108
18.48.3815,60INV.100
18.38.0315,49-0,71%100
18.33.4015,58-0,13%400
18.23.4015,565-0,22%108
18.18.1215,55-0,32%100
18.17.2115,54-0,38%100
18.16.4315,4934-0,68%149
18.14.5815,4701-0,83%600
18.14.5815,47-0,83%112
18.14.0115,56-0,26%100
18.07.4915,575-0,16%700
18.06.5415,58-0,13%108
18.00.3215,575-0,16%129
17.56.4115,44-1,03%192
17.46.5515,55-0,32%100
17.43.4015,44-1,03%198
17.17.3015,665+0,42%100
17.16.4515,55-0,32%352
17.16.3515,54-0,38%100
17.16.3515,55-0,32%570
17.12.3515,69+0,58%100
17.10.5115,55-0,32%200
17.06.5015,565-0,22%200
16.51.4615,55-0,32%333
16.51.4315,7537+0,99%620
OraValoreVar.%Volume
16.34.5715,55-0,32%100
16.23.5315,39-1,35%100
16.23.5015,36-1,54%100
16.23.4715,355-1,57%140
16.23.4715,24-2,31%100
16.19.5015,35-1,60%100
16.19.5015,30-1,92%156
16.19.5015,29-1,99%100
16.17.1415,38-1,41%184
16.17.0815,28-2,05%300
16.09.5615,25-2,24%100
15.30.0015,69+0,58%1.152
22.00.0015,53-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```