Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Cpi Card

Mercato: NASDAQ - National

14,28
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,28INV.8.169
22.00.0014,27-0,07%226
21.59.5314,26-0,14%281
21.59.3814,25-0,21%100
21.59.1214,215-0,46%200
21.58.4314,19-0,63%365
21.58.4314,20-0,56%112
21.58.4014,24-0,28%700
21.58.3914,21-0,49%253
21.57.5614,20-0,56%200
21.57.2114,18-0,70%386
21.57.0314,15-0,91%100
21.54.4714,16-0,84%203
21.53.4314,17-0,77%100
21.50.1214,10-1,26%200
21.49.2214,11-1,19%300
21.48.1114,145-0,95%200
21.47.3614,12-1,12%100
21.47.0114,115-1,16%100
21.46.5114,11-1,19%500
21.43.4314,09-1,33%100
21.41.2414,12-1,12%100
21.35.4514,11-1,19%200
21.35.4514,12-1,12%200
21.35.4514,10-1,26%300
21.28.1014,18-0,70%100
21.20.0214,195-0,60%100
21.19.0314,20-0,56%100
21.18.5614,135-1,02%100
21.18.3914,20-0,56%200
OraValoreVar.%Volume
21.16.4514,19-0,63%100
21.15.5814,11-1,19%400
21.15.4214,19-0,63%100
21.15.4114,09-1,33%100
21.15.3914,095-1,30%300
21.15.3914,10-1,26%100
21.15.3514,09-1,33%500
21.15.3414,095-1,30%100
21.15.3414,10-1,26%100
21.15.3014,09-1,33%300
21.15.3014,095-1,30%300
21.15.3014,09-1,33%200
21.15.3014,10-1,26%100
21.15.3014,095-1,30%100
21.15.3014,10-1,26%200
21.13.3214,17-0,77%100
21.06.0614,0847-1,37%900
21.06.0614,10-1,26%100
21.04.3214,10-1,26%187
20.51.0714,105-1,23%150
20.13.1314,09-1,33%100
20.13.1314,14-0,98%100
20.13.1314,05-1,61%100
20.13.1314,10-1,26%100
20.13.1314,08-1,40%100
20.13.1314,01-1,89%100
20.13.1314,12-1,12%300
20.13.1314,01-1,89%1.300
20.11.0413,97-2,17%300
20.05.0214,00-1,96%100
OraValoreVar.%Volume
19.53.1414,05-1,61%325
19.34.2514,035-1,72%100
19.30.0414,025-1,79%100
19.28.5114,0682-1,48%196
19.26.5414,00-1,96%100
19.09.4213,96-2,24%100
19.08.2813,93-2,45%399
19.08.2813,94-2,38%100
19.02.2413,915-2,56%100
18.35.1413,9064-2,62%192
18.19.4113,915-2,56%200
18.19.2013,99-2,03%300
18.19.2013,94-2,38%300
18.11.2214,085-1,37%200
18.07.5814,10-1,26%100
18.03.5414,05-1,61%100
18.01.4114,04-1,68%500
17.59.0014,05-1,61%100
17.39.3513,95-2,31%100
17.39.3513,995-2,00%200
17.17.3014,03-1,75%109
17.06.0613,975-2,14%400
16.55.5413,99-2,03%100
16.36.0513,93-2,45%100
16.32.0314,04-1,68%100
16.32.0313,985-2,07%100
16.31.5914,00-1,96%624
16.31.5914,01-1,89%100
16.31.5914,02-1,82%200
16.29.3014,14-0,98%100
OraValoreVar.%Volume
16.29.3014,13-1,05%100
16.18.5614,04-1,68%100
16.16.0914,125-1,09%100
15.51.5214,13-1,05%116
15.43.2314,08-1,40%100
15.37.5214,2381-0,29%499
15.30.0214,10-1,26%100
15.30.0114,09-1,33%100
22.00.0014,17-0,77%4.429

(*) I dati sono limitati agli ultimi 100 contratti.

```