Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cpi Card

Mercato: NASDAQ - National

24,75
+1,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,75INV.15.136
21.59.5824,71-0,16%627
21.59.5624,72-0,12%306
21.59.5524,74-0,04%220
21.59.4524,69-0,24%240
21.59.4524,74-0,04%100
21.59.4424,735-0,06%200
21.59.4124,74-0,04%100
21.59.4124,73-0,08%524
21.59.4124,74-0,04%400
21.59.4124,76+0,04%100
21.59.4124,755+0,02%240
21.59.3924,745-0,02%100
21.59.3824,74-0,04%180
21.59.3624,745-0,02%200
21.59.1824,69-0,24%100
21.58.4924,70-0,20%100
21.58.4524,715-0,14%100
21.58.2824,695-0,22%100
21.58.2324,71-0,16%100
21.58.2324,73-0,08%200
21.58.2324,74-0,04%667
21.58.1824,775+0,10%105
21.58.1324,76+0,04%100
21.58.0624,77+0,08%100
21.57.4924,73-0,08%300
21.57.4924,72-0,12%300
21.57.4924,725-0,10%100
21.57.3624,70-0,20%200
21.57.3624,73-0,08%500
OraValoreVar.%Volume
21.57.3624,77+0,08%500
21.57.3124,74-0,04%100
21.57.3124,735-0,06%100
21.57.1324,77+0,08%100
21.57.1324,75INV.100
21.57.1324,76+0,04%250
21.57.1024,75INV.100
21.56.3624,69-0,24%100
21.56.2524,71-0,16%100
21.56.0124,68-0,28%100
21.55.5524,71-0,16%100
21.55.4624,72-0,12%200
21.55.4524,73-0,08%200
21.55.4524,74-0,04%300
21.55.3024,7725+0,09%200
21.55.3024,76+0,04%100
21.55.2124,78+0,12%100
21.55.0024,70-0,20%200
21.55.0024,72-0,12%100
21.54.5324,685-0,26%100
21.54.5224,69-0,24%600
21.54.3324,705-0,18%100
21.53.5524,70-0,20%200
21.53.0024,6825-0,27%400
21.53.0024,68-0,28%128
21.53.0024,67-0,32%200
21.53.0024,68-0,28%100
21.52.5824,70-0,20%100
21.52.4524,72-0,12%100
21.52.1024,68-0,28%296
OraValoreVar.%Volume
21.52.0724,675-0,30%100
21.51.4824,67-0,32%100
21.51.2224,65-0,40%200
21.51.0824,66-0,36%100
21.51.0824,655-0,38%500
21.51.0824,655-0,38%200
21.50.1424,61-0,57%289
21.50.1424,60-0,61%100
21.50.1424,66-0,36%100
21.50.1424,64-0,44%900
21.50.1424,67-0,32%100
21.50.1424,66-0,36%200
21.50.1424,67-0,32%100
21.50.1424,66-0,36%200
21.50.1424,60-0,61%400
21.50.1424,62-0,53%100
21.50.1424,615-0,55%100
21.50.1424,61-0,57%100
21.50.1424,60-0,61%300
21.50.1424,605-0,59%100
21.50.1424,60-0,61%300
21.50.1424,62-0,53%900
21.50.1024,59-0,65%104
21.50.1024,605-0,59%203
21.50.1024,60-0,61%200
21.50.1024,605-0,59%100
21.50.1024,615-0,55%100
21.50.1024,60-0,61%200
21.49.1624,57-0,73%100
21.46.4524,585-0,67%100
OraValoreVar.%Volume
21.44.1924,57-0,73%300
21.44.0924,565-0,75%200
21.41.5924,55-0,81%1.660
21.40.5024,56-0,77%300
21.40.3724,57-0,73%100
21.40.3724,56-0,77%200
21.40.2224,55-0,81%200
21.40.2224,54-0,85%100
21.39.1524,60-0,61%1.500
21.38.1124,58-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```