Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cps Technologies

Mercato: NASDAQ - National

4,42
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.284,42-1,12%237
21.46.224,415-1,23%100
21.44.394,42-1,12%100
21.43.524,41-1,34%100
21.42.204,42-1,12%100
21.40.164,425-1,01%100
21.39.394,42-1,12%700
21.39.024,41-1,34%100
21.37.194,42-1,12%100
21.37.184,425-1,01%800
21.37.184,42-1,12%994
21.37.114,415-1,23%100
21.37.064,39-1,79%6.600
21.37.064,40-1,57%500
21.37.064,41-1,34%100
21.37.064,40-1,57%899
21.37.064,41-1,34%800
21.37.064,42-1,12%200
21.37.064,435-0,78%200
21.37.064,43-0,89%290
21.37.064,42-1,12%200
21.37.064,435-0,78%300
21.35.314,42-1,12%100
21.34.414,41-1,34%100
21.33.124,43-0,89%700
21.33.124,44-0,67%100
21.32.494,45-0,45%100
21.31.024,455-0,34%500
21.31.014,44-0,67%400
21.28.104,435-0,78%100
OraValoreVar.%Volume
21.27.314,44-0,67%108
21.25.484,45-0,45%400
21.25.154,44-0,67%700
21.16.154,43-0,89%893
21.15.254,44-0,67%200
21.13.184,43-0,89%400
21.13.164,445-0,56%100
21.13.094,44-0,67%100
21.09.274,45-0,45%325
21.09.124,46-0,22%200
21.08.314,45-0,45%534
21.05.004,47INV.185
21.05.004,46-0,22%400
21.05.004,47INV.185
21.05.004,46-0,22%100
21.01.094,48+0,22%600
21.00.324,48+0,22%300
21.00.324,49+0,45%200
20.57.464,47INV.111
20.52.544,4601-0,22%100
20.50.404,47INV.100
20.50.384,4728+0,06%791
20.36.274,47INV.100
20.28.354,475+0,11%200
20.28.354,48+0,22%100
20.28.354,475+0,11%100
20.28.354,48+0,22%100
20.24.054,4761+0,14%393
20.21.024,475+0,11%100
20.21.024,48+0,22%100
OraValoreVar.%Volume
20.20.094,47INV.100
20.20.094,48+0,22%100
20.10.044,48+0,22%100
20.02.574,4924+0,50%111
19.56.324,49+0,45%254
19.52.554,50+0,67%787
19.50.364,495+0,56%100
19.50.324,49+0,45%300
19.48.194,4731+0,07%100
19.47.484,47INV.400
19.47.094,465-0,11%185
19.46.444,46-0,22%498
19.44.534,45-0,45%100
19.43.294,46-0,22%100
19.41.234,47INV.100
19.36.124,48+0,22%100
19.36.114,49+0,45%140
19.36.114,48+0,22%1.200
19.36.114,475+0,11%100
19.36.114,48+0,22%100
19.36.114,475+0,11%200
19.36.114,48+0,22%500
19.36.114,475+0,11%100
19.36.114,48+0,22%100
19.36.114,475+0,11%200
19.36.114,47INV.495
19.36.094,465-0,11%100
19.36.094,46-0,22%1.214
19.34.514,4592-0,24%700
19.31.484,45-0,45%200
OraValoreVar.%Volume
19.31.284,4514-0,42%100
19.29.124,46-0,22%100
19.23.564,455-0,34%200
19.21.354,46-0,22%138
19.21.224,47INV.700
19.21.114,47INV.500
19.21.114,475+0,11%100
19.17.534,465-0,11%500
19.07.364,48+0,22%500
19.07.214,46-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```