Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cps Technologies

Mercato: NASDAQ - National

5,1
+15,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,10INV.7.484
21.59.255,07-0,59%200
21.59.155,115+0,29%200
21.59.125,085-0,29%200
21.59.125,11+0,20%300
21.59.095,085-0,29%228
21.58.235,09-0,20%100
21.58.225,11+0,20%100
21.58.005,09-0,20%100
21.58.005,105+0,10%223
21.57.595,10INV.100
21.57.595,09-0,20%691
21.57.595,075-0,49%100
21.57.585,10INV.400
21.57.585,09-0,20%100
21.57.585,10INV.200
21.57.585,09-0,20%300
21.57.585,10INV.100
21.57.585,09-0,20%200
21.57.585,10INV.400
21.57.545,11+0,20%500
21.57.505,135+0,69%100
21.57.495,145+0,88%100
21.57.475,12+0,39%158
21.57.425,11+0,20%500
21.57.175,15+0,98%1.000
21.56.415,13+0,59%200
21.56.415,09-0,20%200
21.56.415,10INV.300
21.56.415,125+0,49%100
OraValoreVar.%Volume
21.56.415,12+0,39%200
21.56.405,12+0,39%100
21.56.405,105+0,10%100
21.56.405,11+0,20%100
21.56.405,12+0,39%225
21.56.405,11+0,20%238
21.56.165,115+0,29%100
21.56.155,12+0,39%100
21.56.155,11+0,20%100
21.56.155,09-0,20%2.000
21.56.045,07-0,59%100
21.55.475,1087+0,17%155
21.55.475,11+0,20%100
21.55.475,09-0,20%200
21.55.465,06-0,78%2.000
21.55.095,09-0,20%228
21.54.295,08-0,39%264
21.54.215,07-0,59%211
21.54.055,0899-0,20%176
21.53.335,09-0,20%1.000
21.52.055,0844-0,31%188
21.51.475,08-0,39%200
21.51.435,0501-0,98%300
21.51.435,05-0,98%300
21.51.435,051-0,96%200
21.51.105,0501-0,98%500
21.50.275,11+0,20%200
21.50.005,07-0,59%300
21.49.565,09-0,20%549
21.49.555,08-0,39%1.000
OraValoreVar.%Volume
21.49.555,07-0,59%300
21.49.555,08-0,39%100
21.49.555,095-0,10%100
21.49.555,09-0,20%300
21.49.555,10INV.200
21.49.555,09-0,20%200
21.49.255,10INV.750
21.49.075,085-0,29%302
21.49.075,0601-0,78%750
21.48.395,0732-0,53%500
21.45.115,09-0,20%358
21.44.405,115+0,29%100
21.44.395,09-0,20%500
21.44.315,0946-0,11%200
21.44.075,12+0,39%500
21.43.275,0894-0,21%1.000
21.41.225,09-0,20%400
21.41.165,08-0,39%3.033
21.41.165,07-0,59%712
21.40.475,0598-0,79%100
21.36.575,06-0,78%246
21.36.505,047-1,04%101
21.35.525,0694-0,60%1.000
21.35.525,045-1,08%182
21.34.475,07-0,59%1.210
21.33.455,045-1,08%100
21.33.095,08-0,39%100
21.31.125,035-1,27%163
21.31.125,06-0,78%100
21.31.115,05-0,98%200
OraValoreVar.%Volume
21.30.075,0592-0,80%100
21.29.515,02-1,57%1.000
21.27.415,045-1,08%100
21.23.435,07-0,59%161
21.23.435,0563-0,86%602
21.23.095,04-1,18%290
21.22.545,0365-1,25%198
21.22.065,025-1,47%100
21.21.195,03-1,37%495
21.21.105,0137-1,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```