Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cps Technologies

Mercato: NASDAQ - National

4
+2,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,00INV.2.041
20.59.334,04+1,00%259
20.59.324,03+0,75%200
20.59.314,01+0,25%113
20.59.313,98-0,50%144
20.59.313,99-0,25%519
20.59.314,00INV.100
20.59.113,99-0,25%100
20.59.073,98-0,50%200
20.58.504,02+0,50%100
20.58.503,99-0,25%100
20.58.364,00INV.100
20.58.364,02+0,50%100
20.58.353,99-0,25%100
20.58.304,005+0,12%200
20.58.133,99-0,25%200
20.58.043,98-0,50%300
20.57.514,005+0,12%100
20.57.323,98-0,50%300
20.57.054,015+0,37%106
20.56.524,00INV.100
20.56.524,01+0,25%100
20.56.513,99-0,25%100
20.56.504,005+0,12%110
20.56.233,98-0,50%300
20.56.053,99-0,25%309
20.55.593,98-0,50%100
20.55.234,00INV.300
20.54.554,02+0,50%137
20.54.503,99-0,25%100
OraValoreVar.%Volume
20.54.504,00INV.400
20.54.504,00INV.100
20.54.083,99-0,25%100
20.53.134,00INV.100
20.52.543,98-0,50%100
20.52.463,99-0,25%100
20.51.543,98-0,50%100
20.51.504,01+0,25%100
20.51.123,98-0,50%100
20.51.094,01+0,25%100
20.45.044,00INV.400
20.41.554,00INV.265
20.41.554,01+0,25%100
20.41.534,01+0,25%100
20.41.523,98-0,50%300
20.41.523,99-0,25%400
20.41.514,01+0,25%300
20.41.514,00INV.100
20.41.514,01+0,25%200
20.41.514,00INV.400
20.41.514,01+0,25%100
20.19.064,00INV.100
20.02.504,04+1,00%200
20.02.404,02+0,50%594
19.38.114,05+1,25%100
19.17.254,08+2,00%265
19.16.404,065+1,63%300
18.51.184,08+2,00%1.200
18.51.184,0799+2,00%118
18.51.184,078+1,95%1.000
OraValoreVar.%Volume
18.43.214,065+1,63%100
18.41.184,06+1,50%351
18.33.034,03+0,75%100
18.24.284,04+1,00%246
18.20.474,0247+0,62%100
18.02.154,01+0,25%100
18.02.154,0102+0,26%400
18.02.154,01+0,25%200
18.02.154,0102+0,26%100
18.02.154,01+0,25%200
18.02.154,0201+0,50%200
18.02.154,02+0,50%200
18.02.154,0201+0,50%100
18.02.154,02+0,50%200
18.02.154,0201+0,50%200
18.02.154,02+0,50%100
17.32.384,0596+1,49%100
16.35.214,00INV.100
16.33.304,04+1,00%100
16.21.484,01+0,25%500
16.19.503,995-0,12%2.000
16.18.473,99-0,25%100
16.16.364,025+0,63%800
16.13.544,03+0,75%4.905
16.08.304,05+1,25%500
16.05.144,07+1,75%100
16.05.064,06+1,50%1.000
16.05.064,0601+1,50%1.000
16.04.494,07+1,75%100
16.02.104,0624+1,56%250
OraValoreVar.%Volume
16.00.514,07+1,75%100
16.00.174,10+2,50%1.500
16.00.174,1001+2,50%900
15.58.114,1268+3,17%205
15.58.094,15+3,75%700
15.57.124,1562+3,91%200
15.56.434,15+3,75%100
15.56.434,13+3,25%100
15.56.434,129+3,22%200
15.56.434,16+4,00%1.388

(*) I dati sono limitati agli ultimi 100 contratti.

```