Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cps Technologies

Mercato: NASDAQ - National

3,97
+5,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,97INV.5.221
21.59.543,955-0,38%100
21.59.533,97INV.152
21.59.493,96-0,25%100
21.59.443,9797+0,24%475
21.59.423,95-0,50%100
21.59.333,97INV.100
21.59.333,96-0,25%100
21.59.333,955-0,38%300
21.59.303,95-0,50%1.410
21.59.263,965-0,13%200
21.59.253,98+0,25%100
21.59.203,965-0,13%700
21.59.143,96-0,25%100
21.59.123,97INV.424
21.59.123,96-0,25%697
21.59.103,965-0,13%200
21.59.103,96-0,25%300
21.59.103,955-0,38%100
21.59.103,96-0,25%445
21.59.103,97INV.648
21.59.103,98+0,25%1.017
21.59.103,97INV.600
21.59.103,96-0,25%245
21.59.103,955-0,38%400
21.59.103,97INV.345
21.59.103,96-0,25%100
21.59.103,95-0,50%100
21.59.103,96-0,25%240
21.59.103,97INV.668
OraValoreVar.%Volume
21.59.053,955-0,38%100
21.59.053,97INV.103
21.59.053,96-0,25%100
21.59.043,945-0,63%376
21.59.043,95-0,50%376
21.59.043,94-0,76%100
21.59.043,95-0,50%665
21.58.573,965-0,13%102
21.58.483,98+0,25%100
21.58.423,95-0,50%200
21.58.233,965-0,13%100
21.58.123,975+0,13%100
21.58.073,98+0,25%200
21.58.043,97INV.200
21.58.043,98+0,25%100
21.57.543,97INV.100
21.57.343,95-0,50%300
21.57.163,97INV.100
21.57.103,95-0,50%100
21.57.073,9501-0,50%600
21.56.403,97INV.100
21.55.433,965-0,13%100
21.54.573,95-0,50%100
21.53.533,98+0,25%100
21.53.123,97INV.311
21.53.113,94-0,76%100
21.51.513,98+0,25%100
21.50.123,95-0,50%400
21.50.063,96-0,25%276
21.49.023,975+0,13%100
OraValoreVar.%Volume
21.47.323,97INV.100
21.46.503,94-0,76%100
21.42.123,97INV.200
21.42.053,95-0,50%6.705
21.40.363,935-0,88%109
21.38.353,95-0,50%100
21.37.013,94-0,76%200
21.36.153,95-0,50%100
21.35.293,90-1,76%100
21.33.563,93-1,01%200
21.30.323,9001-1,76%2.000
21.30.093,925-1,13%100
21.30.013,90-1,76%100
21.28.133,925-1,13%100
21.25.203,945-0,63%100
21.25.193,95-0,50%400
21.25.083,96-0,25%100
21.24.253,955-0,38%100
21.24.253,94-0,76%100
21.24.013,955-0,38%400
21.24.013,96-0,25%100
21.23.533,95-0,50%100
21.23.463,96-0,25%100
21.23.253,97INV.100
21.22.403,95-0,50%700
21.22.403,94-0,76%100
21.22.303,925-1,13%100
21.21.323,91-1,51%4.000
21.20.033,93-1,01%250
21.19.193,90-1,76%742
OraValoreVar.%Volume
21.16.383,895-1,89%600
21.15.353,90-1,76%100
21.12.123,925-1,13%100
21.12.013,92-1,26%685
21.11.273,93-1,01%100
21.08.473,915-1,39%100
21.07.483,89-2,02%100
21.05.503,915-1,39%100
21.01.403,88-2,27%103
21.01.403,91-1,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```