Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cps Technologies

Mercato: NASDAQ - National

4,47
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.274,47INV.100
20.28.354,475+0,11%200
20.28.354,48+0,22%100
20.28.354,475+0,11%100
20.28.354,48+0,22%100
20.24.054,4761+0,14%393
20.21.024,475+0,11%100
20.21.024,48+0,22%100
20.20.094,47INV.100
20.20.094,48+0,22%100
20.10.044,48+0,22%100
20.02.574,4924+0,50%111
19.56.324,49+0,45%254
19.52.554,50+0,67%787
19.50.364,495+0,56%100
19.50.324,49+0,45%300
19.48.194,4731+0,07%100
19.47.484,47INV.400
19.47.094,465-0,11%185
19.46.444,46-0,22%498
19.44.534,45-0,45%100
19.43.294,46-0,22%100
19.41.234,47INV.100
19.36.124,48+0,22%100
19.36.114,49+0,45%140
19.36.114,48+0,22%1.200
19.36.114,475+0,11%100
19.36.114,48+0,22%100
19.36.114,475+0,11%200
19.36.114,48+0,22%500
OraValoreVar.%Volume
19.36.114,475+0,11%100
19.36.114,48+0,22%100
19.36.114,475+0,11%200
19.36.114,47INV.495
19.36.094,465-0,11%100
19.36.094,46-0,22%1.214
19.34.514,4592-0,24%700
19.31.484,45-0,45%200
19.31.284,4514-0,42%100
19.29.124,46-0,22%100
19.23.564,455-0,34%200
19.21.354,46-0,22%138
19.21.224,47INV.700
19.21.114,47INV.500
19.21.114,475+0,11%100
19.17.534,465-0,11%500
19.07.364,48+0,22%500
19.07.214,46-0,22%100
18.53.494,45-0,45%100
18.33.074,44-0,67%189
18.32.144,43-0,89%100
18.32.014,42-1,12%300
18.29.044,425-1,01%300
18.23.034,43-0,89%100
18.23.034,42-1,12%300
18.22.494,40-1,57%100
18.22.494,41-1,34%100
18.22.484,41-1,34%393
18.19.264,42-1,12%300
18.19.194,43-0,89%400
OraValoreVar.%Volume
18.19.184,44-0,67%708
18.19.184,43-0,89%884
18.16.424,4145-1,24%175
18.11.114,44-0,67%200
18.11.114,435-0,78%100
17.55.404,465-0,11%166
17.53.184,455-0,34%100
17.53.004,45-0,45%400
17.49.004,4301-0,89%100
17.47.544,445-0,56%100
17.44.504,44-0,67%100
17.42.504,435-0,78%200
17.38.304,42-1,12%300
17.37.554,435-0,78%100
17.37.554,422-1,07%1.000
17.36.574,44-0,67%600
17.35.354,45-0,45%304
17.34.194,4461-0,53%224
17.28.304,45-0,45%198
17.28.094,46-0,22%200
17.27.514,455-0,34%100
17.23.024,47INV.100
17.22.334,48+0,22%600
17.22.334,485+0,34%100
17.21.524,46-0,22%100
17.18.094,45-0,45%199
17.16.454,46-0,22%865
17.15.344,465-0,11%100
17.15.334,47INV.100
17.15.274,4692-0,02%170
OraValoreVar.%Volume
17.14.254,47INV.413
17.13.354,45-0,45%100
17.12.114,46-0,22%100
17.12.064,47INV.200
17.05.254,46-0,22%500
17.04.374,45-0,45%200
17.04.364,4375-0,73%100
17.04.364,45-0,45%2.447
17.04.364,4553-0,33%530
16.58.164,475+0,11%433

(*) I dati sono limitati agli ultimi 100 contratti.

```