Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cps Technologies

Mercato: NASDAQ - National

3,85
-0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,85INV.908
21.58.573,86+0,26%438
21.58.023,87+0,52%500
21.57.063,86+0,26%343
21.56.563,855+0,13%143
21.54.083,86+0,26%100
21.53.533,8544+0,11%1.000
21.52.593,85INV.300
21.50.003,86+0,26%2.000
21.46.583,8501INV.300
21.45.283,86+0,26%100
21.45.063,855+0,13%200
21.38.223,86+0,26%200
21.36.513,8599+0,26%200
21.31.033,855+0,13%100
21.21.533,86+0,26%200
21.21.473,87+0,52%100
21.06.123,86+0,26%400
21.05.303,855+0,13%2.800
21.05.093,86+0,26%500
21.04.333,87+0,52%600
20.52.223,86+0,26%200
20.48.393,8538+0,10%400
20.33.443,8399-0,26%2.500
20.32.203,83-0,52%500
20.24.393,85INV.100
20.18.573,83-0,52%200
20.18.563,84-0,26%2.841
20.18.523,8399-0,26%1.900
20.18.523,84-0,26%100
OraValoreVar.%Volume
20.18.523,8399-0,26%300
20.18.523,84-0,26%200
20.18.523,8399-0,26%300
20.18.523,84-0,26%300
20.18.413,8323-0,46%100
20.01.423,8419-0,21%2.500
20.01.413,85INV.125
20.01.403,84-0,26%2.500
19.59.283,83-0,52%398
19.59.273,8399-0,26%2.500
19.59.273,83-0,52%2.900
19.59.083,84-0,26%200
19.58.443,83-0,52%600
19.58.433,82-0,78%1.500
19.58.433,83-0,52%500
19.44.093,84-0,26%130
19.35.003,8563+0,16%100
19.23.413,845-0,13%100
19.04.003,84-0,26%280
19.04.003,87+0,52%200
19.02.573,85INV.600
19.02.573,87+0,52%100
19.02.573,85INV.100
19.02.573,87+0,52%147
19.02.573,85INV.100
19.02.573,8501INV.147
19.02.573,87+0,52%100
19.02.573,85INV.100
19.02.573,87+0,52%100
19.02.573,86+0,26%100
OraValoreVar.%Volume
19.02.123,8545+0,12%140
18.39.143,88+0,78%200
18.24.373,875+0,65%200
18.07.393,89+1,04%300
18.05.203,88+0,78%101
17.52.023,85INV.259
17.21.233,8475-0,06%2.100
17.17.483,854+0,10%200
17.08.273,85INV.619
17.05.523,8599+0,26%100
17.04.273,85INV.6.500
17.04.273,86+0,26%400
16.56.173,83-0,52%100
16.48.493,84-0,26%100
16.48.453,834-0,42%100
16.46.453,82-0,78%1.000
16.45.063,84-0,26%100
16.37.443,83-0,52%312
16.28.203,82-0,78%100
16.24.573,835-0,39%450
16.21.053,82-0,78%100
16.18.073,79-1,56%100
16.13.583,83-0,52%419
16.08.573,825-0,65%200
16.08.573,82-0,78%100
16.08.003,84-0,26%625
16.05.233,84-0,26%913
16.05.233,82-0,78%100
16.03.053,86+0,26%100
16.00.563,885+0,91%299
OraValoreVar.%Volume
16.00.413,88+0,78%2.000
15.59.143,875+0,65%1.040
15.58.403,876+0,68%149
15.58.093,87+0,52%667
15.58.053,871+0,55%597
15.56.303,86+0,26%100
15.54.433,852+0,05%398
15.54.273,86+0,26%499
15.54.243,85INV.977
15.49.003,841-0,23%149

(*) I dati sono limitati agli ultimi 100 contratti.

```