Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cps Technologies

Mercato: NASDAQ - National

4
+2,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,00+2,56%2.041
20.59.334,04+3,59%259
20.59.324,03+3,33%200
20.59.314,01+2,82%113
20.59.313,98+2,05%144
20.59.313,99+2,31%519
20.59.314,00+2,56%100
20.59.113,99+2,31%100
20.59.073,98+2,05%200
20.58.504,02+3,08%100
20.58.503,99+2,31%100
20.58.364,00+2,56%100
20.58.364,02+3,08%100
20.58.353,99+2,31%100
20.58.304,005+2,69%200
20.58.133,99+2,31%200
20.58.043,98+2,05%300
20.57.514,005+2,69%100
20.57.323,98+2,05%300
20.57.054,015+2,95%106
20.56.524,00+2,56%100
20.56.524,01+2,82%100
20.56.513,99+2,31%100
20.56.504,005+2,69%110
20.56.233,98+2,05%300
20.56.053,99+2,31%309
20.55.593,98+2,05%100
20.55.234,00+2,56%300
20.54.554,02+3,08%137
20.54.503,99+2,31%100
OraValoreVar.%Volume
20.54.504,00+2,56%400
20.54.504,00+2,56%100
20.54.083,99+2,31%100
20.53.134,00+2,56%100
20.52.543,98+2,05%100
20.52.463,99+2,31%100
20.51.543,98+2,05%100
20.51.504,01+2,82%100
20.51.123,98+2,05%100
20.51.094,01+2,82%100
20.45.044,00+2,56%400
20.41.554,00+2,56%265
20.41.554,01+2,82%100
20.41.534,01+2,82%100
20.41.523,98+2,05%300
20.41.523,99+2,31%400
20.41.514,01+2,82%300
20.41.514,00+2,56%100
20.41.514,01+2,82%200
20.41.514,00+2,56%400
20.41.514,01+2,82%100
20.19.064,00+2,56%100
20.02.504,04+3,59%200
20.02.404,02+3,08%594
19.38.114,05+3,85%100
19.17.254,08+4,62%265
19.16.404,065+4,23%300
18.51.184,08+4,62%1.200
18.51.184,0799+4,61%118
18.51.184,078+4,56%1.000
OraValoreVar.%Volume
18.43.214,065+4,23%100
18.41.184,06+4,10%351
18.33.034,03+3,33%100
18.24.284,04+3,59%246
18.20.474,0247+3,20%100
18.02.154,01+2,82%100
18.02.154,0102+2,83%400
18.02.154,01+2,82%200
18.02.154,0102+2,83%100
18.02.154,01+2,82%200
18.02.154,0201+3,08%200
18.02.154,02+3,08%200
18.02.154,0201+3,08%100
18.02.154,02+3,08%200
18.02.154,0201+3,08%200
18.02.154,02+3,08%100
17.32.384,0596+4,09%100
16.35.214,00+2,56%100
16.33.304,04+3,59%100
16.21.484,01+2,82%500
16.19.503,995+2,44%2.000
16.18.473,99+2,31%100
16.16.364,025+3,21%800
16.13.544,03+3,33%4.905
16.08.304,05+3,85%500
16.05.144,07+4,36%100
16.05.064,06+4,10%1.000
16.05.064,0601+4,11%1.000
16.04.494,07+4,36%100
16.02.104,0624+4,16%250
OraValoreVar.%Volume
16.00.514,07+4,36%100
16.00.174,10+5,13%1.500
16.00.174,1001+5,13%900
15.58.114,1268+5,82%205
15.58.094,15+6,41%700
15.57.124,1562+6,57%200
15.56.434,15+6,41%100
15.56.434,13+5,90%100
15.56.434,129+5,87%200
15.56.434,16+6,67%1.388

(*) I dati sono limitati agli ultimi 100 contratti.

```