Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cps Technologies

Mercato: NASDAQ - National

5,38
-7,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,38-7,40%100
22.00.005,39-7,23%36.084
21.59.545,385-7,31%200
21.59.545,39-7,23%1.259
21.59.535,38-7,40%104
21.59.535,385-7,31%100
21.59.535,39-7,23%250
21.59.505,38-7,40%240
21.59.505,385-7,31%100
21.59.505,39-7,23%854
21.59.505,395-7,14%100
21.59.505,39-7,23%711
21.59.505,385-7,31%500
21.59.505,39-7,23%235
21.59.505,385-7,31%200
21.59.505,38-7,40%395
21.59.505,385-7,31%100
21.59.505,38-7,40%100
21.59.505,385-7,31%2.113
21.59.495,38-7,40%1.038
21.59.495,385-7,31%995
21.59.455,39-7,23%408
21.59.405,385-7,31%200
21.59.315,39-7,23%100
21.59.305,38-7,40%100
21.59.305,385-7,31%101
21.59.275,39-7,23%163
21.59.275,38-7,40%282
21.59.275,385-7,31%100
21.59.275,38-7,40%1.832
OraValoreVar.%Volume
21.59.275,375-7,49%100
21.59.225,37-7,57%100
21.59.135,375-7,49%156
21.58.555,37-7,57%1.152
21.58.275,375-7,49%155
21.58.265,3734-7,51%156
21.58.255,37-7,57%900
21.58.255,365-7,66%102
21.58.255,37-7,57%100
21.58.255,365-7,66%200
21.58.255,37-7,57%865
21.58.025,365-7,66%300
21.58.005,37-7,57%223
21.58.005,365-7,66%600
21.57.075,36-7,75%100
21.56.555,365-7,66%100
21.56.425,37-7,57%100
21.56.345,38-7,40%100
21.56.345,385-7,31%100
21.56.345,38-7,40%141
21.56.345,385-7,31%241
21.56.245,38-7,40%1.500
21.56.175,37-7,57%300
21.56.175,3705-7,56%2.000
21.55.425,38-7,40%474
21.55.415,37-7,57%768
21.55.395,36-7,75%100
21.55.395,355-7,83%400
21.55.395,36-7,75%2.170
21.55.365,358-7,78%200
OraValoreVar.%Volume
21.55.365,355-7,83%100
21.55.365,36-7,75%1.090
21.55.315,37-7,57%200
21.55.295,38-7,40%600
21.54.405,37-7,57%100
21.54.305,355-7,83%300
21.54.215,34-8,09%100
21.53.455,355-7,83%200
21.53.125,34-8,09%600
21.53.125,355-7,83%800
21.53.005,35-7,92%650
21.51.575,365-7,66%100
21.51.575,36-7,75%600
21.51.445,36-7,75%200
21.50.585,38-7,40%1.052
21.50.585,37-7,57%200
21.50.385,385-7,31%100
21.50.365,375-7,49%200
21.50.365,38-7,40%3.200
21.50.325,37-7,57%100
21.50.325,38-7,40%319
21.50.165,3798-7,40%200
21.49.475,35-7,92%187
21.49.445,37-7,57%200
21.48.535,38-7,40%374
21.48.535,375-7,49%100
21.48.535,365-7,66%200
21.47.515,3501-7,92%100
21.47.445,365-7,66%100
21.47.155,36-7,75%500
OraValoreVar.%Volume
21.47.135,35-7,92%500
21.47.125,3401-8,09%100
21.47.125,35-7,92%100
21.46.425,365-7,66%100
21.46.395,352-7,88%204
21.46.195,37-7,57%100
21.46.195,36-7,75%1.029
21.46.175,3605-7,74%208
21.46.175,3642-7,67%700
21.46.175,362-7,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```