Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cps Technologies

Mercato: NASDAQ - National

5,38
-7,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.025,38-0,19%100
22.00.005,39INV.36.084
21.59.545,385-0,09%200
21.59.545,39INV.1.259
21.59.535,38-0,19%104
21.59.535,385-0,09%100
21.59.535,39INV.250
21.59.505,38-0,19%240
21.59.505,385-0,09%100
21.59.505,39INV.854
21.59.505,395+0,09%100
21.59.505,39INV.711
21.59.505,385-0,09%500
21.59.505,39INV.235
21.59.505,385-0,09%200
21.59.505,38-0,19%395
21.59.505,385-0,09%100
21.59.505,38-0,19%100
21.59.505,385-0,09%2.113
21.59.495,38-0,19%1.038
21.59.495,385-0,09%995
21.59.455,39INV.408
21.59.405,385-0,09%200
21.59.315,39INV.100
21.59.305,38-0,19%100
21.59.305,385-0,09%101
21.59.275,39INV.163
21.59.275,38-0,19%282
21.59.275,385-0,09%100
21.59.275,38-0,19%1.832
OraValoreVar.%Volume
21.59.275,375-0,28%100
21.59.225,37-0,37%100
21.59.135,375-0,28%156
21.58.555,37-0,37%1.152
21.58.275,375-0,28%155
21.58.265,3734-0,31%156
21.58.255,37-0,37%900
21.58.255,365-0,46%102
21.58.255,37-0,37%100
21.58.255,365-0,46%200
21.58.255,37-0,37%865
21.58.025,365-0,46%300
21.58.005,37-0,37%223
21.58.005,365-0,46%600
21.57.075,36-0,56%100
21.56.555,365-0,46%100
21.56.425,37-0,37%100
21.56.345,38-0,19%100
21.56.345,385-0,09%100
21.56.345,38-0,19%141
21.56.345,385-0,09%241
21.56.245,38-0,19%1.500
21.56.175,37-0,37%300
21.56.175,3705-0,36%2.000
21.55.425,38-0,19%474
21.55.415,37-0,37%768
21.55.395,36-0,56%100
21.55.395,355-0,65%400
21.55.395,36-0,56%2.170
21.55.365,358-0,59%200
OraValoreVar.%Volume
21.55.365,355-0,65%100
21.55.365,36-0,56%1.090
21.55.315,37-0,37%200
21.55.295,38-0,19%600
21.54.405,37-0,37%100
21.54.305,355-0,65%300
21.54.215,34-0,93%100
21.53.455,355-0,65%200
21.53.125,34-0,93%600
21.53.125,355-0,65%800
21.53.005,35-0,74%650
21.51.575,365-0,46%100
21.51.575,36-0,56%600
21.51.445,36-0,56%200
21.50.585,38-0,19%1.052
21.50.585,37-0,37%200
21.50.385,385-0,09%100
21.50.365,375-0,28%200
21.50.365,38-0,19%3.200
21.50.325,37-0,37%100
21.50.325,38-0,19%319
21.50.165,3798-0,19%200
21.49.475,35-0,74%187
21.49.445,37-0,37%200
21.48.535,38-0,19%374
21.48.535,375-0,28%100
21.48.535,365-0,46%200
21.47.515,3501-0,74%100
21.47.445,365-0,46%100
21.47.155,36-0,56%500
OraValoreVar.%Volume
21.47.135,35-0,74%500
21.47.125,3401-0,93%100
21.47.125,35-0,74%100
21.46.425,365-0,46%100
21.46.395,352-0,71%204
21.46.195,37-0,37%100
21.46.195,36-0,56%1.029
21.46.175,3605-0,55%208
21.46.175,3642-0,48%700
21.46.175,362-0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```