Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cps Technologies

Mercato: NASDAQ - National

3,38
+4,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,38+4,32%2.034
21.59.393,31+2,16%200
21.58.473,39+4,63%158
21.58.243,3701+4,02%300
21.58.243,365+3,86%100
21.58.243,3701+4,02%100
21.58.243,365+3,86%100
21.58.243,3701+4,02%100
21.58.243,365+3,86%200
21.58.243,3701+4,02%200
21.58.243,37+4,01%200
21.58.243,3701+4,02%100
21.58.243,37+4,01%200
21.58.243,3701+4,02%400
21.58.243,37+4,01%400
21.58.013,38+4,32%133
21.58.003,37+4,01%664
21.58.003,36+3,70%124
21.58.003,375+4,17%320
21.57.143,38+4,32%100
21.56.003,39+4,63%100
21.55.263,38+4,32%366
21.55.263,39+4,63%100
21.55.263,385+4,48%100
21.55.263,39+4,63%100
21.55.053,415+5,40%100
21.53.543,41+5,25%400
21.53.423,4002+4,94%2.500
21.53.003,415+5,40%100
21.53.003,41+5,25%100
OraValoreVar.%Volume
21.53.003,415+5,40%700
21.52.473,405+5,09%100
21.52.453,40+4,94%100
21.49.333,39+4,63%100
21.48.283,38+4,32%100
21.44.493,39+4,63%552
21.42.443,37+4,01%200
21.38.123,38+4,32%106
21.35.153,36+3,70%100
21.34.193,37+4,01%100
21.22.563,36+3,70%200
21.22.253,37+4,01%200
21.21.583,3439+3,21%4.385
21.19.363,33+2,78%100
21.19.363,36+3,70%300
21.19.363,37+4,01%100
21.19.363,38+4,32%100
21.19.363,37+4,01%200
21.15.293,38+4,32%100
21.15.293,39+4,63%100
21.10.283,3784+4,27%2.265
21.01.153,40+4,94%300
21.01.143,39+4,63%100
21.00.153,38+4,32%100
21.00.143,365+3,86%200
21.00.143,38+4,32%100
21.00.143,3801+4,32%1.400
20.53.213,39+4,63%100
20.29.053,3501+3,40%180
20.27.383,38+4,32%100
OraValoreVar.%Volume
20.26.413,37+4,01%100
20.26.413,35+3,40%200
20.26.413,37+4,01%100
20.04.383,39+4,63%100
20.04.383,38+4,32%200
20.01.323,355+3,55%100
20.00.133,345+3,24%100
20.00.133,3701+4,02%2.044
20.00.133,35+3,40%200
20.00.133,3701+4,02%300
20.00.133,37+4,01%200
20.00.133,38+4,32%100
20.00.133,37+4,01%100
20.00.133,3701+4,02%100
20.00.133,37+4,01%200
19.58.183,405+5,09%700
19.56.293,39+4,63%200
19.54.083,38+4,32%100
19.54.033,3772+4,23%200
19.48.513,39+4,63%100
19.41.163,37+4,01%300
19.41.163,38+4,32%100
19.36.083,375+4,17%167
19.35.553,38+4,32%300
19.34.123,3891+4,60%300
19.24.443,39+4,63%400
19.24.443,38+4,32%2.000
19.18.463,36+3,70%400
19.16.333,39+4,63%100
19.08.233,3972+4,85%100
OraValoreVar.%Volume
19.08.233,365+3,86%100
19.08.233,3972+4,85%100
19.08.233,37+4,01%100
19.08.233,3972+4,85%100
19.08.233,37+4,01%100
19.08.233,3972+4,85%100
19.08.233,38+4,32%100
19.08.233,37+4,01%2.000
19.08.183,4002+4,94%2.500
19.01.133,4399+6,17%165

(*) I dati sono limitati agli ultimi 100 contratti.

```