Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Crane Harbor Acquisition

ISIN: KYG249791099 - Mercato: NASDAQ - National

10,42
+0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.0610,42INV.100
21.56.0510,43+0,10%300
21.56.0510,425+0,05%300
21.56.0510,43+0,10%300
21.56.0510,425+0,05%400
21.53.4010,42INV.100
21.53.1710,4227+0,03%1.000
21.51.0010,425+0,05%400
21.46.3110,42INV.712
21.46.3110,415-0,05%200
21.46.2610,42INV.8.840
21.46.2610,41-0,10%1.000
21.44.3210,4056-0,14%100
21.25.5210,40-0,19%300
21.25.3510,404-0,15%475
21.24.0010,40-0,19%100
21.23.4810,4002-0,19%3.000
21.23.2210,40-0,19%100
21.23.1610,4001-0,19%600
21.15.5010,41-0,10%2.000
21.15.5010,40-0,19%600
21.06.3610,4061-0,13%3.000
21.05.4310,40-0,19%100
21.05.4210,41-0,10%200
21.05.4210,4103-0,09%2.000
20.59.4110,42INV.3.000
20.59.3210,4001-0,19%2.000
20.59.3210,40-0,19%100
20.59.2010,4007-0,19%1.200
20.59.2010,4001-0,19%300
OraValoreVar.%Volume
20.59.0910,40-0,19%500
20.59.0210,4001-0,19%2.125
20.58.4810,4092-0,10%1.500
20.58.3610,41-0,10%1.500
20.58.2710,4001-0,19%1.100
20.56.3410,41-0,10%800
20.47.4410,42INV.100
20.47.4310,41-0,10%700
20.47.1510,40-0,19%313
20.46.2910,405-0,14%400
20.42.3610,41-0,10%600
20.42.3610,40-0,19%4.400
20.38.2910,415-0,05%200
20.35.5510,41-0,10%2.600
20.35.3510,40-0,19%500
20.35.3510,41-0,10%5.100
20.35.2410,4199INV.5.000
20.35.0910,405-0,14%400
20.35.0910,40-0,19%260
20.35.0910,405-0,14%100
20.35.0910,41-0,10%200
20.35.0810,4169-0,03%5.000
20.34.5910,415-0,05%5.000
20.29.2410,41-0,10%2.057
20.29.2410,415-0,05%5.100
20.29.1410,415-0,05%301
20.29.1410,42INV.272
20.29.1110,4197INV.1.700
20.29.1110,41-0,10%399
20.28.5710,41-0,10%1.500
OraValoreVar.%Volume
20.28.5710,405-0,14%200
20.21.5210,4199INV.900
20.19.2310,41-0,10%1.000
20.17.5210,4199INV.150
20.07.0310,41-0,10%200
20.06.5510,42INV.654
20.06.5510,415-0,05%351
20.06.5510,41-0,10%5.696
20.06.5510,405-0,14%900
20.06.5510,41-0,10%2.399
20.05.5510,4083-0,11%5.000
20.05.5510,40-0,19%302
20.05.0810,405-0,14%400
20.05.0810,41-0,10%1.500
20.05.0810,405-0,14%3.100
19.55.5010,40-0,19%100
19.55.4110,405-0,14%113
19.53.2710,40-0,19%100
19.52.4610,401-0,18%100
19.52.3910,40-0,19%100
19.52.3610,408-0,12%500
19.50.2910,40-0,19%400
19.50.2810,4001-0,19%700
19.41.3710,40-0,19%100
19.41.0310,41-0,10%100
19.19.0110,40-0,19%100
19.18.4610,405-0,14%100
19.04.3110,40-0,19%300
19.04.1110,4003-0,19%222
18.59.1310,40-0,19%300
OraValoreVar.%Volume
18.58.5010,4001-0,19%3.118
18.56.3110,40-0,19%300
18.56.2910,405-0,14%300
18.56.2810,4099-0,10%200
18.54.3210,40-0,19%300
18.54.1610,41-0,10%100
18.54.1610,4088-0,11%100
18.52.3010,40-0,19%300
18.52.2710,405-0,14%500
18.46.3110,405-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```