Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crane Harbor Acquisition

ISIN: KYG249791099 - Mercato: NASDAQ - National

9,72
+8,48%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.009,72INV.4.730
20.59.519,61-1,13%100
20.59.519,63-0,93%100
20.59.519,66-0,62%235
20.59.519,585-1,39%300
20.59.509,69-0,31%200
20.59.489,66-0,62%112
20.59.439,70-0,21%400
20.59.389,53-1,95%100
20.59.389,585-1,39%100
20.59.389,54-1,85%128
20.59.389,585-1,39%100
20.59.389,62-1,03%100
20.59.389,63-0,93%193
20.59.389,51-2,16%942
20.59.389,63-0,93%404
20.59.389,51-2,16%100
20.59.379,70-0,21%300
20.59.159,705-0,15%200
20.59.159,67-0,51%200
20.59.129,61-1,13%200
20.59.059,725+0,05%600
20.59.059,53-1,95%200
20.59.059,55-1,75%100
20.59.059,57-1,54%100
20.59.059,56-1,65%100
20.58.599,71-0,10%100
20.58.599,72INV.100
20.58.599,71-0,10%100
20.58.599,72INV.100
OraValoreVar.%Volume
20.58.599,70-0,21%211
20.58.599,73+0,10%251
20.58.599,74+0,21%200
20.58.599,73+0,10%100
20.58.599,74+0,21%100
20.58.599,68-0,41%100
20.58.489,80+0,82%100
20.58.359,815+0,98%100
20.58.269,81+0,93%200
20.58.269,82+1,03%100
20.58.269,83+1,13%100
20.58.269,85+1,34%1.200
20.58.269,84+1,23%100
20.58.269,82+1,03%200
20.58.269,83+1,13%100
20.58.269,82+1,03%213
20.58.269,8425+1,26%100
20.58.239,8894+1,74%162
20.58.239,88+1,65%262
20.58.239,89+1,75%546
20.58.239,87+1,54%646
20.58.239,88+1,65%134
20.58.239,86+1,44%100
20.58.239,85+1,34%100
20.58.239,86+1,44%100
20.58.239,83+1,13%100
20.58.239,84+1,23%100
20.58.239,86+1,44%200
20.58.239,87+1,54%100
20.58.239,86+1,44%100
OraValoreVar.%Volume
20.58.199,89+1,75%100
20.58.179,925+2,11%100
20.58.119,90+1,85%503
20.58.119,8994+1,85%627
20.58.119,89+1,75%100
20.58.109,8994+1,85%300
20.58.109,89+1,75%298
20.58.109,8994+1,85%300
20.58.109,85+1,34%100
20.58.109,89+1,75%100
20.58.109,85+1,34%100
20.58.109,82+1,03%200
20.58.109,89+1,75%100
20.58.109,86+1,44%100
20.58.109,89+1,75%100
20.58.109,86+1,44%100
20.58.109,89+1,75%200
20.58.109,82+1,03%200
20.58.109,85+1,34%100
20.58.109,89+1,75%127
20.58.109,8994+1,85%100
20.58.109,89+1,75%200
20.58.109,8994+1,85%200
20.58.109,89+1,75%700
20.58.109,90+1,85%100
20.58.109,8994+1,85%300
20.58.109,89+1,75%300
20.58.109,8994+1,85%200
20.58.109,89+1,75%200
20.58.059,875+1,59%1.150
OraValoreVar.%Volume
20.57.579,85+1,34%100
20.57.549,87+1,54%100
20.57.479,88+1,65%279
20.57.479,90+1,85%200
20.57.479,89+1,75%100
20.57.479,86+1,44%100
20.57.469,8149+0,98%2.827
20.57.289,90+1,85%300
20.57.289,8374+1,21%100
20.57.259,89+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```