Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Crane Harbor Acquisition

ISIN: KYG249791099 - Mercato: NASDAQ - National

11,5
+2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5011,47+1,96%549
21.59.3911,49+2,13%321
21.59.3911,50+2,22%200
21.57.4111,50+2,22%1.900
21.57.0711,47+1,96%200
21.57.0711,45+1,78%200
21.57.0711,49+2,13%322
21.56.5111,51+2,31%450
21.56.4811,50+2,22%200
21.56.4711,51+2,31%1.200
21.56.4611,4901+2,13%357
21.56.4611,51+2,31%100
21.55.1811,50+2,22%600
21.55.0411,51+2,31%500
21.54.1111,48+2,04%363
21.54.0711,49+2,13%1.137
21.54.0111,495+2,18%100
21.52.4711,505+2,27%100
21.52.4711,50+2,22%1.100
21.52.4611,53+2,49%100
21.52.4611,50+2,22%1.272
21.52.4611,4968+2,19%100
21.52.4611,50+2,22%100
21.52.4611,4968+2,19%132
21.52.4611,50+2,22%200
21.52.4611,4968+2,19%100
21.52.4611,50+2,22%232
21.52.4611,4968+2,19%1.000
21.52.2611,49+2,13%113
21.51.2511,50+2,22%224
OraValoreVar.%Volume
21.51.0611,49+2,13%772
21.48.2611,50+2,22%300
21.48.0611,4901+2,13%157
21.48.0611,49+2,13%762
21.48.0611,50+2,22%100
21.46.2811,49+2,13%100
21.45.1011,4999+2,22%100
21.45.1011,50+2,22%200
21.45.1011,4998+2,22%200
21.45.1011,485+2,09%154
21.45.1011,50+2,22%300
21.45.0611,475+2,00%100
21.45.0611,4799+2,04%8.771
21.45.0611,48+2,04%242
21.45.0611,475+2,00%400
21.45.0511,47+1,96%210
21.45.0011,4833+2,07%2.155
21.45.0011,475+2,00%100
21.45.0011,4899+2,13%500
21.45.0011,475+2,00%100
21.45.0011,49+2,13%500
21.45.0011,4825+2,07%100
21.45.0011,475+2,00%100
21.45.0011,4775+2,02%100
21.45.0011,475+2,00%500
21.45.0011,48+2,04%100
21.45.0011,475+2,00%300
21.45.0011,4775+2,02%100
21.45.0011,475+2,00%400
21.45.0011,4616+1,88%234
OraValoreVar.%Volume
21.45.0011,475+2,00%300
21.45.0011,47+1,96%1.600
21.45.0011,475+2,00%2.600
21.44.2911,49+2,13%200
21.43.4511,505+2,27%138
21.42.0511,46+1,87%800
21.41.4511,49+2,13%100
21.41.4211,46+1,87%520
21.41.3711,47+1,96%608
21.41.2611,48+2,04%200
21.41.2511,4875+2,11%277
21.41.2411,49+2,13%729
21.41.1311,50+2,22%500
21.39.0411,46+1,87%200
21.39.0411,47+1,96%500
21.37.5811,48+2,04%100
21.37.5811,4602+1,87%400
21.37.2511,505+2,27%288
21.36.5611,49+2,13%200
21.36.0411,49+2,13%100
21.36.0411,45+1,78%735
21.36.0411,485+2,09%100
21.34.5411,47+1,96%200
21.34.5411,49+2,13%100
21.34.5311,49+2,13%100
21.33.0311,45+1,78%729
21.32.4611,47+1,96%100
21.32.2611,46+1,87%100
21.32.2611,4636+1,90%435
21.32.2611,45+1,78%186
OraValoreVar.%Volume
21.32.2611,4636+1,90%324
21.32.2611,45+1,78%759
21.32.2611,4636+1,90%200
21.32.2611,46+1,87%200
21.31.2011,465+1,91%300
21.31.1711,482+2,06%1.000
21.31.0911,47+1,96%1.903
21.31.0811,465+1,91%100
21.30.2711,4676+1,93%122
21.30.0611,465+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```