Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Crane Nxt

Mercato: NYSE

58,35
+1,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,35INV.44.338
21.59.5358,32-0,05%1.298
21.59.5058,33-0,03%104
21.59.5058,355+0,01%100
21.59.5058,34-0,02%100
21.59.4758,36+0,02%100
21.59.3958,32-0,05%190
21.59.3658,35INV.500
21.59.2258,36+0,02%100
21.59.1658,35INV.100
21.59.1558,34-0,02%100
21.58.5158,35INV.115
21.58.5158,36+0,02%200
21.58.4658,345-0,01%200
21.58.4658,35INV.1.000
21.58.4358,355+0,01%100
21.58.2758,36+0,02%100
21.58.2758,355+0,01%100
21.58.1658,36+0,02%1.500
21.58.0658,37+0,03%686
21.58.0558,38+0,05%300
21.58.0558,37+0,03%300
21.58.0258,36+0,02%100
21.58.0158,37+0,03%100
21.57.3758,35INV.100
21.57.3758,37+0,03%446
21.57.1858,35INV.1.721
21.57.1258,365+0,03%400
21.57.0558,37+0,03%200
21.57.0558,375+0,04%100
OraValoreVar.%Volume
21.56.4458,36+0,02%300
21.56.1558,35INV.200
21.56.1058,38+0,05%100
21.56.1058,33-0,03%100
21.56.1058,32-0,05%100
21.56.1058,31-0,07%1.000
21.56.1058,32-0,05%600
21.56.0358,31-0,07%720
21.55.5058,32-0,05%200
21.55.5058,30-0,09%100
21.55.3358,29-0,10%200
21.55.3258,28-0,12%200
21.55.2858,27-0,14%100
21.55.2158,28-0,12%200
21.55.0258,27-0,14%200
21.55.0258,28-0,12%182
21.55.0258,27-0,14%920
21.54.4558,26-0,15%200
21.54.0058,255-0,16%100
21.53.5958,243-0,18%100
21.52.5758,25-0,17%200
21.52.5458,26-0,15%400
21.52.4058,275-0,13%100
21.52.4058,2645-0,15%100
21.52.3658,26-0,15%390
21.52.2958,27-0,14%214
21.51.5658,28-0,12%200
21.51.4458,27-0,14%600
21.51.4058,28-0,12%100
21.51.3158,28-0,12%100
OraValoreVar.%Volume
21.51.3158,29-0,10%100
21.51.3058,29-0,10%140
21.51.3058,28-0,12%300
21.51.2758,265-0,15%100
21.51.2758,26-0,15%300
21.50.5458,25-0,17%100
21.50.2358,27-0,14%100
21.50.0058,29-0,10%300
21.50.0058,28-0,12%100
21.49.4558,27-0,14%100
21.49.4558,30-0,09%100
21.49.4558,31-0,07%100
21.49.4558,29-0,10%200
21.49.4558,30-0,09%263
21.48.0158,31-0,07%100
21.47.1358,30-0,09%200
21.47.1358,305-0,08%100
21.45.5558,27-0,14%100
21.45.1058,29-0,10%200
21.45.0458,285-0,11%100
21.45.0358,28-0,12%400
21.44.5858,27-0,14%482
21.44.4858,25-0,17%300
21.44.0458,255-0,16%500
21.44.0458,25-0,17%200
21.43.5658,24-0,19%100
21.43.5558,30-0,09%100
21.43.5558,255-0,16%300
21.43.5558,28-0,12%300
21.43.5558,30-0,09%200
OraValoreVar.%Volume
21.43.5558,29-0,10%200
21.43.5558,30-0,09%100
21.43.5558,29-0,10%100
21.43.2258,30-0,09%100
21.42.5358,305-0,08%100
21.41.4258,294-0,10%100
21.41.4258,30-0,09%100
21.41.2158,295-0,09%100
21.41.2158,30-0,09%100
21.41.0558,295-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```