Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Crane Nxt

Mercato: NYSE

57,54
-3,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1057,54-3,54%100
17.20.0957,535-3,55%200
17.20.0857,54-3,54%100
17.20.0857,61-3,42%100
17.20.0857,66-3,34%100
17.20.0457,695-3,28%140
17.20.0357,70-3,27%400
17.20.0357,77-3,15%447
17.20.0357,74-3,20%200
17.20.0357,73-3,22%100
17.20.0357,74-3,20%200
17.20.0357,73-3,22%136
17.19.1657,60-3,44%100
17.19.1557,59-3,45%400
17.19.1257,60-3,44%200
17.18.3657,71-3,25%280
17.18.3657,74-3,20%100
17.18.3657,72-3,24%291
17.18.3657,73-3,22%100
17.18.3657,74-3,20%300
17.18.3657,72-3,24%300
17.18.3657,73-3,22%200
17.18.3657,72-3,24%100
17.18.3657,73-3,22%200
17.18.3657,76-3,17%300
17.17.1457,84-3,03%100
17.15.3557,80-3,10%160
17.15.3557,95-2,85%100
17.15.3557,94-2,87%100
17.15.3557,93-2,88%100
OraValoreVar.%Volume
17.15.3557,88-2,97%200
17.15.0257,82-3,07%100
17.15.0257,81-3,08%100
17.15.0257,81-3,08%100
17.14.3357,72-3,24%311
17.14.2457,60-3,44%200
17.14.2257,57-3,49%325
17.14.1757,72-3,24%602
17.14.1757,71-3,25%100
17.14.1257,75-3,19%100
17.13.0557,75-3,19%200
17.13.0557,74-3,20%122
17.13.0557,75-3,19%200
17.13.0557,77-3,15%374
17.10.1557,68-3,30%100
17.08.4357,72-3,24%100
17.08.3357,655-3,34%100
17.08.3357,65-3,35%200
17.08.3357,62-3,40%128
17.08.3357,65-3,35%100
17.08.1257,55-3,52%100
17.06.1257,51-3,59%100
17.06.1257,49-3,62%100
17.05.0957,39-3,79%200
17.05.0757,35-3,86%200
17.05.0757,305-3,93%100
17.05.0757,285-3,96%100
17.05.0757,32-3,91%100
17.05.0757,33-3,89%200
17.04.2757,36-3,84%100
OraValoreVar.%Volume
17.03.2657,39-3,79%140
17.03.2657,355-3,85%100
17.03.1257,31-3,92%373
17.02.5857,34-3,87%100
17.01.4157,47-3,65%200
17.01.3857,44-3,70%100
17.00.0657,32-3,91%100
17.00.0657,37-3,82%300
17.00.0557,30-3,94%100
17.00.0557,36-3,84%200
17.00.0557,37-3,82%200
16.59.4857,435-3,71%197
16.57.1957,32-3,91%120
16.56.5057,20-4,11%116
16.56.5057,25-4,02%392
16.56.5057,29-3,96%270
16.55.4757,15-4,19%280
16.54.0157,16-4,17%100
16.53.5557,12-4,24%200
16.53.0857,12-4,24%200
16.53.0857,11-4,26%100
16.53.0357,06-4,34%189
16.52.2557,16-4,17%100
16.52.1957,115-4,25%170
16.52.1657,15-4,19%153
16.52.1657,12-4,24%300
16.51.3857,06-4,34%131
16.51.3857,09-4,29%100
16.51.0557,16-4,17%100
16.51.0557,13-4,22%100
OraValoreVar.%Volume
16.51.0557,18-4,14%100
16.51.0557,13-4,22%200
16.50.2657,25-4,02%200
16.50.2457,19-4,12%151
16.50.2457,21-4,09%248
16.50.2457,20-4,11%200
16.50.2457,18-4,14%100
16.50.1057,13-4,22%100
16.50.0957,135-4,22%100
16.50.0957,10-4,27%506

(*) I dati sono limitati agli ultimi 100 contratti.

```