Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Crane Nxt

Mercato: NYSE

38,21
-3,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5938,21INV.232
21.59.5738,22+0,03%100
21.59.5638,20-0,03%100
21.59.5638,22+0,03%100
21.59.5538,205-0,01%120
21.59.4938,20-0,03%1.300
21.59.4438,19-0,05%100
21.59.4238,22+0,03%1.198
21.59.3738,23+0,05%506
21.59.2938,22+0,03%182
21.59.2938,215+0,01%100
21.59.2838,22+0,03%200
21.59.2838,21INV.100
21.59.2638,215+0,01%655
21.59.2438,21INV.1.300
21.59.2038,225+0,04%100
21.59.2038,21INV.560
21.59.2038,22+0,03%731
21.59.1138,205-0,01%200
21.59.1138,21INV.300
21.59.1138,22+0,03%100
21.59.1138,21INV.100
21.59.0538,24+0,08%202
21.59.0538,25+0,10%100
21.59.0538,24+0,08%831
21.59.0438,25+0,10%200
21.59.0238,24+0,08%200
21.59.0138,23+0,05%100
21.58.5938,25+0,10%100
21.58.5838,24+0,08%500
OraValoreVar.%Volume
21.58.5638,235+0,07%100
21.58.5438,23+0,05%200
21.58.5338,25+0,10%967
21.58.3738,235+0,07%200
21.58.3138,23+0,05%1.600
21.58.2738,26+0,13%200
21.58.2738,25+0,10%100
21.58.2738,26+0,13%300
21.58.2738,25+0,10%100
21.58.2738,26+0,13%404
21.58.2738,245+0,09%400
21.58.2638,24+0,08%1.534
21.58.1438,25+0,10%1.263
21.58.1338,26+0,13%200
21.58.1338,25+0,10%400
21.58.1338,24+0,08%200
21.58.0838,235+0,07%100
21.58.0138,27+0,16%600
21.58.0138,26+0,13%100
21.58.0138,275+0,17%200
21.58.0138,26+0,13%1.846
21.58.0138,28+0,18%100
21.58.0138,31+0,26%200
21.58.0138,29+0,21%505
21.58.0138,23+0,05%100
21.58.0038,32+0,29%100
21.58.0038,33+0,31%2.530
21.58.0038,34+0,34%200
21.57.5738,35+0,37%100
21.57.5738,34+0,34%100
OraValoreVar.%Volume
21.57.4638,36+0,39%100
21.57.4238,355+0,38%502
21.57.3638,35+0,37%278
21.57.3638,32+0,29%100
21.57.3638,33+0,31%100
21.57.2138,30+0,24%500
21.57.2138,29+0,21%100
21.57.2138,32+0,29%200
21.57.1438,26+0,13%100
21.57.1438,27+0,16%294
21.57.1138,26+0,13%800
21.57.0138,275+0,17%200
21.57.0138,26+0,13%400
21.57.0138,275+0,17%300
21.56.5038,27+0,16%200
21.56.5038,28+0,18%420
21.56.5038,275+0,17%100
21.56.5038,27+0,16%100
21.56.5038,28+0,18%100
21.56.5038,275+0,17%100
21.56.5038,27+0,16%200
21.56.4738,29+0,21%600
21.56.4638,31+0,26%200
21.56.4638,32+0,29%100
21.56.4638,33+0,31%100
21.56.4638,32+0,29%2.143
21.56.4138,35+0,37%400
21.56.3938,335+0,33%100
21.56.2938,33+0,31%600
21.56.2738,3075+0,26%100
OraValoreVar.%Volume
21.56.2638,32+0,29%100
21.56.2638,31+0,26%885
21.56.2638,3075+0,26%100
21.56.2638,31+0,26%1.000
21.56.1538,295+0,22%300
21.55.5038,30+0,24%200
21.55.4838,295+0,22%100
21.55.4138,31+0,26%100
21.55.3538,29+0,21%100
21.55.3538,31+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```