Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Crane Nxt

Mercato: NYSE

57,53
-3,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1357,53-3,55%500
17.34.0957,52-3,57%200
17.34.0957,53-3,55%500
17.34.0957,54-3,54%100
17.34.0957,515-3,58%400
17.33.0257,59-3,45%427
17.32.3357,62-3,40%307
17.32.3357,61-3,42%200
17.32.3357,60-3,44%100
17.32.3357,63-3,39%220
17.32.1757,505-3,60%100
17.32.1757,51-3,59%200
17.32.1757,505-3,60%400
17.27.4357,545-3,53%280
17.27.3857,55-3,52%100
17.27.3857,56-3,50%346
17.27.3857,55-3,52%117
17.27.3857,475-3,65%100
17.27.3857,49-3,62%100
17.27.3857,52-3,57%100
17.27.3857,53-3,55%100
17.27.3857,52-3,57%100
17.27.3857,46-3,67%100
17.27.3857,50-3,60%117
17.27.3857,475-3,65%100
17.27.3857,50-3,60%100
17.27.3857,43-3,72%100
17.27.2257,42-3,74%100
17.27.1057,40-3,77%100
17.25.5757,49-3,62%400
OraValoreVar.%Volume
17.25.4357,50-3,60%100
17.24.4757,495-3,61%200
17.24.1657,49-3,62%100
17.24.1657,50-3,60%300
17.24.1657,49-3,62%100
17.24.1657,55-3,52%300
17.21.3357,57-3,49%100
17.20.1057,54-3,54%100
17.20.0957,535-3,55%200
17.20.0857,54-3,54%100
17.20.0857,61-3,42%100
17.20.0857,66-3,34%100
17.20.0457,695-3,28%140
17.20.0357,70-3,27%400
17.20.0357,77-3,15%447
17.20.0357,74-3,20%200
17.20.0357,73-3,22%100
17.20.0357,74-3,20%200
17.20.0357,73-3,22%136
17.19.1657,60-3,44%100
17.19.1557,59-3,45%400
17.19.1257,60-3,44%200
17.18.3657,71-3,25%280
17.18.3657,74-3,20%100
17.18.3657,72-3,24%291
17.18.3657,73-3,22%100
17.18.3657,74-3,20%300
17.18.3657,72-3,24%300
17.18.3657,73-3,22%200
17.18.3657,72-3,24%100
OraValoreVar.%Volume
17.18.3657,73-3,22%200
17.18.3657,76-3,17%300
17.17.1457,84-3,03%100
17.15.3557,80-3,10%160
17.15.3557,95-2,85%100
17.15.3557,94-2,87%100
17.15.3557,93-2,88%100
17.15.3557,88-2,97%200
17.15.0257,82-3,07%100
17.15.0257,81-3,08%100
17.15.0257,81-3,08%100
17.14.3357,72-3,24%311
17.14.2457,60-3,44%200
17.14.2257,57-3,49%325
17.14.1757,72-3,24%602
17.14.1757,71-3,25%100
17.14.1257,75-3,19%100
17.13.0557,75-3,19%200
17.13.0557,74-3,20%122
17.13.0557,75-3,19%200
17.13.0557,77-3,15%374
17.10.1557,68-3,30%100
17.08.4357,72-3,24%100
17.08.3357,655-3,34%100
17.08.3357,65-3,35%200
17.08.3357,62-3,40%128
17.08.3357,65-3,35%100
17.08.1257,55-3,52%100
17.06.1257,51-3,59%100
17.06.1257,49-3,62%100
OraValoreVar.%Volume
17.05.0957,39-3,79%200
17.05.0757,35-3,86%200
17.05.0757,305-3,93%100
17.05.0757,285-3,96%100
17.05.0757,32-3,91%100
17.05.0757,33-3,89%200
17.04.2757,36-3,84%100
17.03.2657,39-3,79%140
17.03.2657,355-3,85%100
17.03.1257,31-3,92%373

(*) I dati sono limitati agli ultimi 100 contratti.

```