Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Crane Nxt

Mercato: NYSE

55
-1,87%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0255,00-1,87%140.481
21.59.5954,98-1,91%231
21.59.5954,99-1,89%1.655
21.59.5854,99-1,89%946
21.59.5855,02-1,84%457
21.59.5854,995-1,88%600
21.59.5755,05-1,78%400
21.59.5755,04-1,80%200
21.59.5655,05-1,78%300
21.59.5655,04-1,80%100
21.59.5655,005-1,86%400
21.59.5355,05-1,78%800
21.59.5355,04-1,80%100
21.59.5255,03-1,82%100
21.59.5155,02-1,84%100
21.59.5155,005-1,86%100
21.59.5155,02-1,84%988
21.59.5154,985-1,90%100
21.59.5154,96-1,94%171
21.59.5055,00-1,87%100
21.59.4954,985-1,90%100
21.59.4954,99-1,89%523
21.59.4854,95-1,96%200
21.59.4854,96-1,94%100
21.59.4854,95-1,96%100
21.59.4854,96-1,94%378
21.59.4654,95-1,96%100
21.59.4554,94-1,98%250
21.59.3954,96-1,94%2.512
21.59.3654,945-1,97%200
OraValoreVar.%Volume
21.59.3355,00-1,87%100
21.59.3354,965-1,94%100
21.59.3254,96-1,94%200
21.59.2854,94-1,98%200
21.59.2554,90-2,05%159
21.59.2254,96-1,94%100
21.59.2154,94-1,98%100
21.59.2154,95-1,96%100
21.59.2154,94-1,98%1.590
21.59.1754,92-2,02%200
21.59.1654,94-1,98%100
21.59.1654,92-2,02%300
21.59.1654,94-1,98%500
21.59.1654,92-2,02%400
21.59.0654,915-2,02%300
21.59.0454,90-2,05%100
21.59.0454,92-2,02%300
21.59.0354,915-2,02%300
21.59.0054,91-2,03%200
21.58.5554,9075-2,04%100
21.58.5554,92-2,02%1.150
21.58.5554,91-2,03%100
21.58.5554,92-2,02%1.200
21.58.5554,91-2,03%200
21.58.5454,905-2,04%100
21.58.5454,92-2,02%100
21.58.5454,905-2,04%100
21.58.4154,91-2,03%100
21.58.4054,905-2,04%100
21.58.3754,89-2,07%900
OraValoreVar.%Volume
21.58.3354,905-2,04%200
21.58.1854,89-2,07%500
21.58.0254,90-2,05%100
21.58.0254,91-2,03%300
21.57.5954,94-1,98%200
21.57.5954,92-2,02%2.176
21.57.3454,93-2,00%223
21.57.3454,92-2,02%100
21.57.3454,93-2,00%500
21.57.2654,92-2,02%1.500
21.57.2454,91-2,03%100
21.57.2354,93-2,00%100
21.57.2354,90-2,05%600
21.57.2254,915-2,02%110
21.57.1054,9177-2,02%998
21.56.4954,93-2,00%100
21.56.4954,91-2,03%1.135
21.56.3854,92-2,02%210
21.56.1354,93-2,00%200
21.56.0154,915-2,02%100
21.56.0154,92-2,02%200
21.55.5954,99-1,89%100
21.55.5954,93-2,00%100
21.55.5954,94-1,98%3.314
21.55.4554,965-1,94%344
21.55.3254,99-1,89%200
21.55.3254,965-1,94%300
21.55.1554,95-1,96%100
21.55.1254,945-1,97%100
21.55.1254,96-1,94%300
OraValoreVar.%Volume
21.55.0954,99-1,89%100
21.55.0954,96-1,94%100
21.55.0054,94-1,98%300
21.55.0054,93-2,00%100
21.54.5654,94-1,98%103
21.54.4654,93-2,00%200
21.54.4354,94-1,98%200
21.54.1754,93-2,00%100
21.54.1654,915-2,02%300
21.54.0754,92-2,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```