Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Craneware

ISIN: GB00B2425G68 - Mercato: LSE - Domestic

15,12
+1,07%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.3615,10+0,94%105
17.29.2415,12+1,07%236
17.19.0115,10+0,94%533
17.17.4615,12+1,07%1.218
17.02.3915,10+0,94%243
16.53.2415,12+1,07%99
16.53.0815,14+1,20%97
16.48.2415,18+1,47%208
16.48.2415,16+1,34%37
16.48.2415,12+1,07%136
16.28.5715,16+1,34%332
16.23.2615,20+1,60%488
16.17.2015,14+1,20%149
16.17.2015,16+1,34%571
16.16.4215,10+0,94%978
16.15.1915,14+1,20%883
16.15.0415,10+0,94%45
16.11.1115,12+1,07%473
16.10.3715,10+0,94%76
16.09.2215,16+1,34%671
16.09.2015,18+1,47%599
16.09.2015,20+1,60%608
16.05.5215,22+1,74%211
16.03.4415,24+1,87%503
15.58.0715,20+1,60%58
15.50.4215,22+1,74%100
15.45.1615,20+1,60%40
15.45.1615,22+1,74%83
15.42.1815,18+1,47%220
15.42.1815,20+1,60%1.589
OraValoreVar.%Volume
15.42.1715,18+1,47%643
15.42.0215,16+1,34%667
15.35.0415,18+1,47%35
15.33.5215,22+1,74%71
15.11.2915,24+1,87%194
15.11.2515,28+2,14%360
15.06.4115,24+1,87%29
15.05.0115,22+1,74%25
15.04.5215,20+1,60%54
15.03.3215,26+2,01%38
15.03.3215,24+1,87%155
15.03.3215,28+2,14%208
14.52.4115,22+1,74%24
14.52.4015,24+1,87%104
14.51.5715,22+1,74%332
14.50.0115,18+1,47%1.286
14.47.2715,14+1,20%290
14.47.2715,12+1,07%397
14.45.5715,08+0,80%248
14.28.0315,10+0,94%75
14.27.4415,12+1,07%1.318
14.03.3115,08+0,80%93
13.59.1215,12+1,07%2
13.59.1215,10+0,94%303
13.54.1015,10+0,94%883
13.51.2215,04+0,53%34
13.48.3315,10+0,94%483
13.48.1315,14+1,20%99
13.43.1715,10+0,94%159
13.43.0315,12+1,07%595
OraValoreVar.%Volume
13.42.4315,10+0,94%201
13.16.2315,12+1,07%500
13.13.3615,14+1,20%1.266
12.59.3815,12+1,07%144
12.58.5215,14+1,20%161
12.49.5615,16+1,34%839
12.44.0515,14+1,20%1.250
12.40.5315,12+1,07%348
12.02.0415,16+1,34%429
11.58.0615,22+1,74%80
11.58.0615,20+1,60%2.128
11.58.0615,18+1,47%426
11.56.0215,12+1,07%12
11.54.5915,18+1,47%4
11.54.2715,14+1,20%2.716
11.54.2515,16+1,34%226
11.51.4115,20+1,60%422
11.51.4115,18+1,47%781
11.51.4115,18+1,47%77
11.30.2815,20+1,60%48
11.16.3615,12+1,07%231
11.13.1915,14+1,20%66
11.13.1315,18+1,47%66
11.13.1315,14+1,20%10
11.09.3915,20+1,60%29
11.09.3915,16+1,34%107
11.09.3915,20+1,60%333
11.09.3915,18+1,47%674
11.05.0415,10+0,94%10
11.00.2615,12+1,07%1.246
OraValoreVar.%Volume
10.51.3015,16+1,34%27
10.51.3015,14+1,20%233
10.49.5615,10+0,94%153
10.49.4715,16+1,34%25
10.41.5515,12+1,07%91
10.41.5515,16+1,34%174
10.36.2115,14+1,20%1.010
10.36.2115,12+1,07%423
10.05.4615,04+0,53%53
9.47.1915,06+0,67%140

(*) I dati sono limitati agli ultimi 100 contratti.

```