Craneware

ISIN: GB00B2425G68 - Mercato: LSE - Domestic

10,2

-3,95%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	10,20	-3,95%	12.185	124.287,00
17.29.33	10,28	-3,20%	13	133,64
17.28.59	10,32	-2,82%	10	103,20
17.25.54	10,28	-3,20%	13	133,64
17.08.40	10,30	-3,01%	265	2.729,50
17.08.37	10,32	-2,82%	30	309,60
17.08.19	10,34	-2,64%	353	3.650,02
17.08.12	10,32	-2,82%	341	3.519,12
17.08.12	10,30	-3,01%	1.498	15.429,40
17.05.11	10,32	-2,82%	182	1.878,24
17.04.47	10,34	-2,64%	228	2.357,52
17.04.09	10,32	-2,82%	278	2.868,96
17.03.04	10,32	-2,82%	306	3.157,92
17.03.04	10,34	-2,64%	142	1.468,28
17.02.45	10,34	-2,64%	47	485,98
17.02.36	10,32	-2,82%	147	1.517,04
17.02.35	10,34	-2,64%	785	8.116,90
17.02.35	10,36	-2,45%	1.284	13.302,24
17.02.33	10,34	-2,64%	338	3.494,92
17.02.05	10,36	-2,45%	1.250	12.950,00
16.59.00	10,34	-2,64%	189	1.954,26
16.58.34	10,36	-2,45%	2.500	25.900,00
16.58.34	10,38	-2,26%	155	1.608,90
16.58.28	10,36	-2,45%	898	9.303,28
16.58.28	10,34	-2,64%	155	1.602,70
16.56.44	10,32	-2,82%	208	2.146,56
16.56.30	10,34	-2,64%	122	1.261,48
16.50.10	10,32	-2,82%	184	1.898,88
16.49.05	10,30	-3,01%	34	350,20
16.40.22	10,32	-2,82%	733	7.564,56

Ora	Valore	Var.%	Volume	Controvalore
16.40.11	10,28	-3,20%	238	2.446,64
16.39.32	10,32	-2,82%	396	4.086,72
16.39.32	10,30	-3,01%	169	1.740,70
16.39.31	10,30	-3,01%	119	1.225,70
16.39.24	10,32	-2,82%	173	1.785,36
16.39.23	10,30	-3,01%	212	2.183,60
16.39.23	10,32	-2,82%	53	546,96
16.39.23	10,30	-3,01%	252	2.595,60
16.39.23	10,32	-2,82%	282	2.910,24
16.39.23	10,30	-3,01%	192	1.977,60
16.39.23	10,32	-2,82%	480	4.953,60
16.27.10	10,34	-2,64%	336	3.474,24
16.26.13	10,36	-2,45%	90	932,40
16.13.29	10,34	-2,64%	179	1.850,86
16.13.29	10,36	-2,45%	194	2.009,84
16.06.43	10,32	-2,82%	250	2.580,00
16.06.31	10,34	-2,64%	116	1.199,44
16.06.30	10,36	-2,45%	130	1.346,80
16.06.30	10,34	-2,64%	333	3.443,22
16.06.23	10,38	-2,26%	40	415,20
16.06.23	10,34	-2,64%	769	7.951,46
16.06.13	10,30	-3,01%	457	4.707,10
16.06.13	10,32	-2,82%	346	3.570,72
16.06.13	10,34	-2,64%	166	1.716,44
16.06.13	10,32	-2,82%	160	1.651,20
16.05.57	10,34	-2,64%	50	517,00
16.01.36	10,38	-2,26%	482	5.003,16
16.01.04	10,38	-2,26%	156	1.619,28
16.01.04	10,40	-2,07%	318	3.307,20
16.00.46	10,36	-2,45%	6	62,16

Ora	Valore	Var.%	Volume	Controvalore
16.00.46	10,38	-2,26%	51	529,38
16.00.46	10,36	-2,45%	394	4.081,84
16.00.46	10,38	-2,26%	205	2.127,90
16.00.38	10,36	-2,45%	248	2.569,28
16.00.37	10,38	-2,26%	51	529,38
16.00.01	10,34	-2,64%	192	1.985,28
15.53.29	10,38	-2,26%	50	519,00
15.51.06	10,34	-2,64%	169	1.747,46
15.50.48	10,36	-2,45%	22	227,92
15.50.48	10,34	-2,64%	447	4.621,98
15.50.44	10,38	-2,26%	129	1.339,02
15.50.42	10,38	-2,26%	433	4.494,54
15.50.42	10,36	-2,45%	271	2.807,56
15.50.36	10,36	-2,45%	238	2.465,68
15.50.36	10,38	-2,26%	51	529,38
15.50.36	10,40	-2,07%	84	873,60
15.50.36	10,38	-2,26%	455	4.722,90
15.49.35	10,36	-2,45%	174	1.802,64
15.46.48	10,34	-2,64%	207	2.140,38
15.46.48	10,36	-2,45%	46	476,56
15.46.28	10,38	-2,26%	73	757,74
15.46.26	10,36	-2,45%	274	2.838,64
15.46.26	10,34	-2,64%	137	1.416,58
15.46.26	10,32	-2,82%	3.867	39.907,44
15.46.26	10,34	-2,64%	129	1.333,86
15.43.33	10,32	-2,82%	409	4.220,88
15.42.40	10,30	-3,01%	337	3.471,10
15.41.42	10,32	-2,82%	115	1.186,80
15.39.41	10,34	-2,64%	145	1.499,30
15.38.43	10,32	-2,82%	72	743,04

Ora	Valore	Var.%	Volume	Controvalore
15.37.56	10,34	-2,64%	67	692,78
15.37.55	10,38	-2,26%	296	3.072,48
15.37.55	10,36	-2,45%	134	1.388,24
15.37.55	10,38	-2,26%	2.013	20.894,94
15.37.55	10,36	-2,45%	594	6.153,84
15.37.55	10,38	-2,26%	3.811	39.558,18
15.33.07	10,34	-2,64%	40	413,60
15.31.08	10,36	-2,45%	264	2.735,04
15.17.55	10,32	-2,82%	53	546,96
14.41.40	10,30	-3,01%	154	1.586,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide