Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Craneware

ISIN: GB00B2425G68 - Mercato: LSE - Domestic

13,2
+1,54%

valuta in GBP

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.2213,20+1,54%23.529
17.22.2913,16+1,23%8
17.21.3613,16+1,23%933
17.21.3613,14+1,08%830
17.21.3613,18+1,38%117
17.08.3813,12+0,92%516
17.06.1613,14+1,08%39
17.05.5613,10+0,77%5.404
17.05.5613,12+0,92%551
17.05.5413,12+0,92%633
17.04.4213,16+1,23%148
16.45.0813,14+1,08%427
16.22.3613,12+0,92%13
16.21.3013,14+1,08%15
16.21.3013,12+0,92%100
16.21.3013,14+1,08%26
16.21.3013,12+0,92%3.704
16.10.5313,14+1,08%1.000
16.09.4213,18+1,38%202
16.09.3913,16+1,23%796
16.06.3813,18+1,38%457
16.06.3313,14+1,08%1.204
16.06.0413,12+0,92%957
15.54.4513,14+1,08%742
15.45.3513,08+0,62%1.010
15.40.5313,10+0,77%7
15.38.5713,12+0,92%440
15.36.5813,14+1,08%500
15.36.5613,16+1,23%126
15.36.4913,18+1,38%131
OraValoreVar.%Volume
15.36.4913,16+1,23%117
15.36.4913,14+1,08%277
15.12.4213,10+0,77%632
15.12.1113,12+0,92%21
15.12.1113,10+0,77%89
15.12.1113,12+0,92%89
15.12.1113,10+0,77%89
15.12.1113,08+0,62%167
15.12.1113,12+0,92%89
15.12.1113,10+0,77%114
15.12.1113,12+0,92%420
15.12.1113,10+0,77%280
15.12.1113,08+0,62%100
15.07.0813,08+0,62%2.000
15.07.0813,10+0,77%107
15.04.5113,10+0,77%991
15.02.1213,08+0,62%979
15.02.0713,10+0,77%105
14.52.1313,08+0,62%200
14.51.3813,06+0,46%170
14.51.3813,08+0,62%409
14.32.0213,06+0,46%247
14.30.0313,02+0,15%66
14.30.0213,06+0,46%544
14.29.4013,08+0,62%283
14.15.1213,04+0,31%1
14.12.4713,02+0,15%149
13.47.0712,96-0,31%4.116
13.39.1512,98-0,15%1.032
13.39.1513,00INV.590
OraValoreVar.%Volume
13.20.5513,00INV.105
13.19.0412,96-0,31%3.200
13.19.0112,98-0,15%114
13.18.1712,96-0,31%3.234
13.18.1312,98-0,15%87
13.18.1312,96-0,31%574
13.18.1312,98-0,15%124
13.18.1312,96-0,31%400
13.18.1312,98-0,15%151
13.18.1312,96-0,31%4.719
13.18.1312,94-0,46%15
13.18.1312,96-0,31%1.170
11.40.0612,94-0,46%551
11.07.4212,92-0,62%829
11.07.4212,94-0,46%535
11.00.1612,96-0,31%5.644
11.00.1512,98-0,15%383
10.59.2612,96-0,31%3.784
10.51.1312,92-0,62%277
10.30.2712,94-0,46%427
10.25.1812,90-0,77%75
10.21.3612,92-0,62%269
10.20.3612,90-0,77%491
9.51.5412,88-0,92%100
9.34.5912,92-0,62%158
9.33.0212,86-1,08%1
9.30.5312,90-0,77%106
9.30.3712,88-0,92%888
9.30.2912,92-0,62%390
9.30.2912,90-0,77%1.071
OraValoreVar.%Volume
9.30.2812,94-0,46%596
9.24.4813,02+0,15%243
9.16.1613,00INV.133
9.16.1612,96-0,31%390
9.11.5613,02+0,15%374
9.10.2812,96-0,31%100
9.01.3112,94-0,46%277
9.00.0613,00INV.408
9.00.0613,02+0,15%489
17.35.0613,00INV.68.304

(*) I dati sono limitati agli ultimi 100 contratti.

```