Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

0,376
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.25,3752+1,41%161
21.57.25,3757+1,54%201
21.57.10,3757+1,54%126
21.56.45,375+1,35%127
21.56.39,3752+1,41%300
21.56.30,3752+1,41%200
21.56.30,375+1,35%169
21.56.30,3752+1,41%100
21.56.30,375+1,35%100
21.56.15,3758+1,57%1.000
21.56.05,3758+1,57%187
21.54.10,375+1,35%244
21.53.45,3803+2,78%4.000
21.53.25,3754+1,46%129
21.52.51,3765+1,76%129
21.52.44,381+2,97%100
21.52.10,375+1,35%264
21.50.15,381+2,97%200
21.49.23,3811+3,00%400
21.44.39,3871+4,62%300
21.44.39,387+4,59%200
21.43.48,387+4,59%200
21.43.48,3871+4,62%300
21.43.20,3871+4,62%5.200
21.43.16,387+4,59%100
21.42.51,387+4,59%200
21.42.51,3871+4,62%300
21.42.19,37INV.16.744
21.42.19,3813+3,05%1.006
21.42.15,3842+3,84%200
OraValoreVar.%Volume
21.42.00,3701+0,03%6.109
21.42.00,37INV.1.275
21.42.00,3701+0,03%2.000
21.42.00,3706+0,16%6.859
21.42.00,3707+0,19%1.600
21.42.00,3706+0,16%1.200
21.42.00,3707+0,19%1.000
21.42.00,3706+0,16%200
21.42.00,3707+0,19%500
21.42.00,3706+0,16%15.500
21.42.00,371+0,27%100
21.42.00,3708+0,22%100
21.42.00,371+0,27%1.500
21.42.00,3706+0,16%396
21.41.52,379+2,43%7.427
21.41.52,3706+0,16%41.573
21.38.55,3811+3,00%119
21.35.54,3789+2,41%200
21.35.41,3811+3,00%123
21.35.38,393+6,22%3.674
21.35.38,3929+6,19%215
21.35.38,393+6,22%500
21.35.38,3929+6,19%500
21.35.38,3907+5,59%100
21.34.55,3936+6,38%1.000
21.34.55,3821+3,27%100
21.34.35,3828+3,46%100
21.34.32,395+6,76%1.500
21.34.32,3949+6,73%1.500
21.34.16,3866+4,49%200
OraValoreVar.%Volume
21.34.07,395+6,76%2.000
21.33.46,395+6,76%2.641
21.33.46,3936+6,38%259
21.33.46,3935+6,35%100
21.33.46,3921+5,97%291
21.33.42,3918+5,89%100
21.32.57,39+5,41%6.533
21.32.54,3901+5,43%100
21.32.54,393+6,22%516
21.32.54,395+6,76%7.414
21.32.54,3936+6,38%279
21.32.54,395+6,76%11.786
21.32.54,3936+6,38%135
21.32.30,3927+6,14%200
21.32.30,39+5,41%742
21.32.30,395+6,76%1.179
21.32.30,3936+6,38%7.508
21.32.30,395+6,76%966
21.32.30,3935+6,35%500
21.32.30,3936+6,38%500
21.32.30,3935+6,35%113
21.31.22,395+6,76%19.068
21.31.22,3936+6,38%216
21.31.22,3918+5,89%716
21.30.38,395+6,76%6.130
21.30.38,3927+6,14%12.204
21.30.38,3926+6,11%562
21.30.38,3927+6,14%500
21.30.38,3926+6,11%500
21.30.38,3914+5,78%104
OraValoreVar.%Volume
21.30.38,39+5,41%1.036
21.30.25,39+5,41%174
21.30.25,3914+5,78%182
21.30.25,39+5,41%594
21.30.25,3914+5,78%100
21.30.25,39+5,41%100
21.30.25,3841+3,81%100
21.30.25,3811+3,00%702
21.30.25,38+2,70%2.148
21.30.25,3747+1,27%6.700

(*) I dati sono limitati agli ultimi 100 contratti.

```