Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

2,81

-9,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,81	INV.	544	1.528,64
21.52.18	2,83	+0,71%	141	399,03
21.35.50	2,93	+4,27%	133	389,69
21.21.04	2,94	+4,63%	200	588,00
20.20.29	2,99	+6,41%	109	325,91
20.20.29	2,9902	+6,41%	194	580,10
19.36.00	2,99	+6,41%	150	448,50
18.27.47	2,95	+4,98%	100	295,00
17.49.31	2,99	+6,41%	100	299,00
17.46.11	2,97	+5,69%	119	353,43
17.36.10	2,83	+0,71%	199	563,17
17.35.12	2,8301	+0,72%	200	566,02
17.26.15	2,85	+1,42%	100	285,00
17.26.12	2,8301	+0,72%	619	1.751,83
16.48.16	2,8325	+0,80%	145	410,71
16.40.55	2,97	+5,69%	200	594,00
16.34.58	2,90	+3,20%	200	580,00
16.30.43	3,0619	+8,96%	250	765,48
16.30.43	2,97	+5,69%	250	742,50
16.30.23	2,88	+2,49%	211	607,68
16.29.27	2,935	+4,45%	250	733,75
16.26.33	2,82	+0,36%	100	282,00
16.26.30	2,81	INV.	100	281,00
16.26.30	2,82	+0,36%	100	282,00
16.21.22	2,95	+4,98%	171	504,45
15.45.39	3,05	+8,54%	107	326,35
15.30.00	2,97	+5,69%	131	389,07
22.00.00	3,10	+10,32%	199	616,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide