Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

0,279
+7,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.46,2788+0,98%100
21.59.38,2792+1,12%100
21.59.22,2793+1,16%100
21.59.22,2789+1,01%100
21.59.22,2794+1,20%100
21.57.35,2789+1,01%100
21.57.35,2794+1,20%532
21.54.51,2789+1,01%100
21.54.51,2793+1,16%400
21.49.41,2761INV.100
21.41.25,2766+0,18%298
21.20.25,2732-1,05%100
21.16.02,2741-0,72%150
21.05.23,2723-1,38%100
21.05.14,274-0,76%100
20.53.50,273-1,12%2.300
20.34.23,2726-1,27%153
20.32.39,2706-1,99%400
19.49.42,2736-0,91%2.000
19.42.48,2736-0,91%100
19.00.14,2765+0,14%100
18.33.43,2735-0,94%950
18.33.43,274-0,76%900
18.33.43,274-0,76%900
18.32.53,2741-0,72%100
18.32.53,2743-0,65%100
18.32.53,274-0,76%1.757
18.31.36,274-0,76%189
18.31.36,2741-0,72%739
18.31.36,2743-0,65%100
OraValoreVar.%Volume
18.31.36,2748-0,47%865
18.31.36,274-0,76%189
18.02.24,2745-0,58%100
17.46.58,2766+0,18%2.862
17.38.15,2753-0,29%100
17.33.30,2766+0,18%100
17.32.28,2753-0,29%892
17.29.47,2761INV.200
17.29.36,275-0,40%400
17.29.36,2753-0,29%100
17.29.36,2753-0,29%100
17.26.33,275-0,40%100
17.23.39,2746-0,54%1.300
17.23.04,274-0,76%2.000
17.20.23,2731-1,09%4.142
17.20.23,2732-1,05%505
17.07.20,2758-0,11%3.868
17.07.20,2757-0,14%148
17.07.20,2758-0,11%300
17.07.20,2757-0,14%300
17.05.35,2758-0,11%300
17.03.56,2725-1,30%2.097
16.58.32,272-1,48%500
16.52.02,2715-1,67%1.000
16.51.59,272-1,48%675
16.51.59,2721-1,45%700
16.51.59,2721-1,45%700
16.50.28,2722-1,41%100
16.45.11,272-1,48%220
16.45.11,2723-1,38%100
OraValoreVar.%Volume
16.45.11,2722-1,41%100
16.45.11,2721-1,45%500
16.45.11,2722-1,41%100
16.45.11,2721-1,45%500
16.45.11,2724-1,34%100
16.39.44,273-1,12%1.520
16.38.21,271-1,85%1.100
16.34.41,2676-3,08%600
16.34.29,2707-1,96%200
16.34.29,2708-1,92%200
16.34.29,2676-3,08%200
16.33.38,268-2,93%2.000
16.24.48,2677-3,04%500
16.21.43,2677-3,04%200
16.21.43,2647-4,13%100
16.20.34,2718-1,56%1.000
16.20.09,2678-3,01%1.300
16.19.33,2679-2,97%850
16.12.49,272-1,48%1.872
16.10.02,2715-1,67%175
16.04.29,2678-3,01%100
16.04.28,27-2,21%1.900
16.04.28,2698-2,28%100
16.03.22,2699-2,25%100
15.56.10,27-2,21%966
15.54.32,2702-2,14%100
15.54.32,2701-2,17%500
15.35.54,2729-1,16%350
15.35.33,2758-0,11%200
15.35.33,2756-0,18%100
OraValoreVar.%Volume
22.00.00,2601-5,80%2.046

(*) I dati sono limitati agli ultimi 100 contratti.

```