Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

2,95
+11,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.422,95+11,11%100
21.06.522,895+9,04%100
21.06.382,85+7,34%100
21.06.382,84+6,97%100
20.58.082,864+7,87%100
20.57.342,8157+6,05%318
20.31.262,92+9,98%200
20.31.262,8499+7,34%200
20.31.262,91+9,60%200
20.31.262,8499+7,34%123
20.31.262,85+7,34%123
20.31.262,84+6,97%200
20.31.262,8499+7,34%346
19.57.532,8163+6,08%117
19.02.142,875+8,29%100
19.01.452,81+5,84%100
18.51.262,92+9,98%100
18.51.222,90+9,23%100
18.51.162,8999+9,22%392
18.51.162,899+9,19%100
18.51.162,90+9,23%392
18.51.162,8999+9,22%308
18.51.162,90+9,23%308
18.51.162,899+9,19%100
18.51.072,8727+8,20%1.900
18.51.072,8999+9,22%181
18.51.072,90+9,23%181
18.51.072,89+8,85%548
18.51.072,89+8,85%100
18.47.012,9188+9,94%100
OraValoreVar.%Volume
18.46.572,8565+7,59%200
18.46.552,86+7,72%200
18.46.502,8541+7,50%500
18.46.082,81+5,84%100
18.43.582,86+7,72%200
17.40.592,87+8,10%100
17.33.582,90+9,23%100
17.30.282,99+12,62%100
17.21.082,8987+9,18%103
17.10.382,90+9,23%250
17.09.562,9999+12,99%100
17.09.502,8102+5,85%520
17.08.352,91+9,60%1.500
17.06.432,91+9,60%100
17.06.432,8732+8,22%200
17.06.432,91+9,60%100
17.06.432,90+9,23%100
17.06.432,92+9,98%124
17.06.412,9075+9,51%300
17.06.292,90+9,23%2.487
17.06.292,8986+9,18%300
17.06.292,89+8,85%300
17.03.372,84+6,97%600
16.53.372,7806+4,73%100
16.52.222,85+7,34%300
16.50.322,89+8,85%100
16.50.322,8415+7,02%1.000
16.50.322,89+8,85%300
16.50.322,8415+7,02%100
16.50.322,8415+7,02%200
OraValoreVar.%Volume
16.49.452,87+8,10%200
16.49.452,86+7,72%400
16.49.452,89+8,85%1.000
16.49.132,805+5,65%1.004
16.36.522,82+6,21%170
16.12.412,74+3,20%200
16.12.352,80+5,46%1.100
16.12.272,74+3,20%370
15.41.512,775+4,52%100
15.33.282,85+7,34%100
15.33.002,74+3,20%296
21.59.042,655INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```