Milano 9:29
51.909 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:29
10.464 +0,03%
24.815 +0,30%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

3,22
-18,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,22-18,69%1.885
21.51.123,28-17,17%200
21.35.513,25-17,93%935
21.35.073,23-18,43%100
21.32.063,19-19,44%100
21.32.063,18-19,70%100
21.31.233,11-21,46%100
21.29.303,09-21,97%100
21.29.303,08-22,22%600
21.26.543,01-23,99%200
21.18.033,10-21,72%240
21.14.173,06-22,73%100
20.58.153,085-22,10%100
20.53.053,0875-22,03%100
20.46.333,0925-21,91%100
20.45.553,06-22,73%200
20.36.473,1699-19,95%250
20.26.293,10-21,72%300
20.22.403,175-19,82%100
20.22.253,101-21,69%100
20.21.403,185-19,57%100
20.21.153,201-19,17%1.100
20.21.153,21-18,94%400
20.21.153,20-19,19%300
20.10.383,27-17,42%100
20.08.233,31-16,41%700
20.08.233,30-16,67%100
20.06.083,30-16,67%120
19.54.383,35-15,40%250
19.54.103,365-15,03%100
OraValoreVar.%Volume
19.53.553,291-16,89%200
19.52.313,26-17,68%212
19.52.313,3701-14,90%700
19.52.313,37-14,90%700
19.52.313,3701-14,90%212
19.50.533,40-14,14%100
19.49.303,391-14,37%100
19.46.483,371-14,87%100
19.43.273,43-13,38%100
19.41.213,42-13,64%555
19.39.193,45-12,88%2.275
19.39.193,46-12,63%100
19.37.563,51-11,36%426
19.37.563,511-11,34%1.099
19.34.453,56-10,10%100
19.12.083,6399-8,08%100
19.07.093,58-9,60%100
19.05.483,5852-9,46%100
19.00.503,61-8,84%100
19.00.503,56-10,10%400
18.57.143,57-9,85%1.100
18.57.143,51-11,36%163
18.46.103,6199-8,59%285
18.29.363,65-7,83%340
18.10.093,6508-7,81%100
17.31.243,65-7,83%1.000
17.21.553,70-6,57%264
17.21.553,62-8,59%236
17.02.003,71-6,31%100
17.02.003,73-5,81%100
OraValoreVar.%Volume
17.02.003,731-5,78%200
17.02.003,7301-5,81%100
16.59.363,74-5,56%100
16.49.193,76-5,05%343
16.36.483,7598-5,06%108
16.26.483,76-5,05%100
16.19.153,724-5,96%200
15.56.453,7101-6,31%172
15.56.453,71-6,31%172
15.56.453,711-6,29%268
15.54.003,76-5,05%300
15.53.533,75-5,30%200
15.49.183,71-6,31%112
15.49.123,6601-7,57%1.500
15.32.133,8805-2,01%180
15.30.053,795-4,17%100
15.30.013,74-5,56%290
22.00.003,96INV.2.242

(*) I dati sono limitati agli ultimi 100 contratti.

```