Milano 13:22
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:22
10.505 +0,42%
Francoforte 13:22
24.872 +0,53%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

3,22
-18,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,22INV.1.885
21.51.123,28+1,86%200
21.35.513,25+0,93%935
21.35.073,23+0,31%100
21.32.063,19-0,93%100
21.32.063,18-1,24%100
21.31.233,11-3,42%100
21.29.303,09-4,04%100
21.29.303,08-4,35%600
21.26.543,01-6,52%200
21.18.033,10-3,73%240
21.14.173,06-4,97%100
20.58.153,085-4,19%100
20.53.053,0875-4,11%100
20.46.333,0925-3,96%100
20.45.553,06-4,97%200
20.36.473,1699-1,56%250
20.26.293,10-3,73%300
20.22.403,175-1,40%100
20.22.253,101-3,70%100
20.21.403,185-1,09%100
20.21.153,201-0,59%1.100
20.21.153,21-0,31%400
20.21.153,20-0,62%300
20.10.383,27+1,55%100
20.08.233,31+2,80%700
20.08.233,30+2,48%100
20.06.083,30+2,48%120
19.54.383,35+4,04%250
19.54.103,365+4,50%100
OraValoreVar.%Volume
19.53.553,291+2,20%200
19.52.313,26+1,24%212
19.52.313,3701+4,66%700
19.52.313,37+4,66%700
19.52.313,3701+4,66%212
19.50.533,40+5,59%100
19.49.303,391+5,31%100
19.46.483,371+4,69%100
19.43.273,43+6,52%100
19.41.213,42+6,21%555
19.39.193,45+7,14%2.275
19.39.193,46+7,45%100
19.37.563,51+9,01%426
19.37.563,511+9,04%1.099
19.34.453,56+10,56%100
19.12.083,6399+13,04%100
19.07.093,58+11,18%100
19.05.483,5852+11,34%100
19.00.503,61+12,11%100
19.00.503,56+10,56%400
18.57.143,57+10,87%1.100
18.57.143,51+9,01%163
18.46.103,6199+12,42%285
18.29.363,65+13,35%340
18.10.093,6508+13,38%100
17.31.243,65+13,35%1.000
17.21.553,70+14,91%264
17.21.553,62+12,42%236
17.02.003,71+15,22%100
17.02.003,73+15,84%100
OraValoreVar.%Volume
17.02.003,731+15,87%200
17.02.003,7301+15,84%100
16.59.363,74+16,15%100
16.49.193,76+16,77%343
16.36.483,7598+16,76%108
16.26.483,76+16,77%100
16.19.153,724+15,65%200
15.56.453,7101+15,22%172
15.56.453,71+15,22%172
15.56.453,711+15,25%268
15.54.003,76+16,77%300
15.53.533,75+16,46%200
15.49.183,71+15,22%112
15.49.123,6601+13,67%1.500
15.32.133,8805+20,51%180
15.30.053,795+17,86%100
15.30.013,74+16,15%290
22.00.003,96+22,98%2.242

(*) I dati sono limitati agli ultimi 100 contratti.

```