Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Cre8 Enterprise

ISIN: VGG2R63D1050 - Mercato: NASDAQ - National

0,376
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.25,3752-0,13%161
21.57.25,3757INV.201
21.57.10,3757INV.126
21.56.45,375-0,19%127
21.56.39,3752-0,13%300
21.56.30,3752-0,13%200
21.56.30,375-0,19%169
21.56.30,3752-0,13%100
21.56.30,375-0,19%100
21.56.15,3758+0,03%1.000
21.56.05,3758+0,03%187
21.54.10,375-0,19%244
21.53.45,3803+1,22%4.000
21.53.25,3754-0,08%129
21.52.51,3765+0,21%129
21.52.44,381+1,41%100
21.52.10,375-0,19%264
21.50.15,381+1,41%200
21.49.23,3811+1,44%400
21.44.39,3871+3,03%300
21.44.39,387+3,01%200
21.43.48,387+3,01%200
21.43.48,3871+3,03%300
21.43.20,3871+3,03%5.200
21.43.16,387+3,01%100
21.42.51,387+3,01%200
21.42.51,3871+3,03%300
21.42.19,37-1,52%16.744
21.42.19,3813+1,49%1.006
21.42.15,3842+2,26%200
OraValoreVar.%Volume
21.42.00,3701-1,49%6.109
21.42.00,37-1,52%1.275
21.42.00,3701-1,49%2.000
21.42.00,3706-1,36%6.859
21.42.00,3707-1,33%1.600
21.42.00,3706-1,36%1.200
21.42.00,3707-1,33%1.000
21.42.00,3706-1,36%200
21.42.00,3707-1,33%500
21.42.00,3706-1,36%15.500
21.42.00,371-1,25%100
21.42.00,3708-1,30%100
21.42.00,371-1,25%1.500
21.42.00,3706-1,36%396
21.41.52,379+0,88%7.427
21.41.52,3706-1,36%41.573
21.38.55,3811+1,44%119
21.35.54,3789+0,85%200
21.35.41,3811+1,44%123
21.35.38,393+4,60%3.674
21.35.38,3929+4,58%215
21.35.38,393+4,60%500
21.35.38,3929+4,58%500
21.35.38,3907+3,99%100
21.34.55,3936+4,76%1.000
21.34.55,3821+1,70%100
21.34.35,3828+1,89%100
21.34.32,395+5,14%1.500
21.34.32,3949+5,11%1.500
21.34.16,3866+2,90%200
OraValoreVar.%Volume
21.34.07,395+5,14%2.000
21.33.46,395+5,14%2.641
21.33.46,3936+4,76%259
21.33.46,3935+4,74%100
21.33.46,3921+4,37%291
21.33.42,3918+4,29%100
21.32.57,39+3,81%6.533
21.32.54,3901+3,83%100
21.32.54,393+4,60%516
21.32.54,395+5,14%7.414
21.32.54,3936+4,76%279
21.32.54,395+5,14%11.786
21.32.54,3936+4,76%135
21.32.30,3927+4,52%200
21.32.30,39+3,81%742
21.32.30,395+5,14%1.179
21.32.30,3936+4,76%7.508
21.32.30,395+5,14%966
21.32.30,3935+4,74%500
21.32.30,3936+4,76%500
21.32.30,3935+4,74%113
21.31.22,395+5,14%19.068
21.31.22,3936+4,76%216
21.31.22,3918+4,29%716
21.30.38,395+5,14%6.130
21.30.38,3927+4,52%12.204
21.30.38,3926+4,50%562
21.30.38,3927+4,52%500
21.30.38,3926+4,50%500
21.30.38,3914+4,18%104
OraValoreVar.%Volume
21.30.38,39+3,81%1.036
21.30.25,39+3,81%174
21.30.25,3914+4,18%182
21.30.25,39+3,81%594
21.30.25,3914+4,18%100
21.30.25,39+3,81%100
21.30.25,3841+2,24%100
21.30.25,3811+1,44%702
21.30.25,38+1,14%2.148
21.30.25,3747-0,27%6.700

(*) I dati sono limitati agli ultimi 100 contratti.

```