Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Creative Media & Community Trust

Mercato: NASDAQ - National

0,07
-20,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.43,07-20,18%10.100
20.59.35,0699-20,30%3.000
20.59.32,0699-20,30%8.010
20.59.31,07-20,18%29.215
20.59.25,0699-20,30%47.993
20.59.25,07-20,18%5.000
20.59.25,0701-20,07%11.000
20.59.25,0703-19,84%600
20.59.25,0704-19,73%1.300
20.59.25,0709-19,16%100
20.59.25,0716-18,36%100
20.59.25,0719-18,02%100
20.59.25,072-17,90%1.400
20.59.24,0729-16,88%1.000
20.59.19,0738-15,85%500
20.59.17,0735-16,19%30.125
20.59.16,0734-16,31%6.500
20.59.16,0735-16,19%400
20.59.16,0734-16,31%4.100
20.59.16,0735-16,19%6.100
20.59.16,0734-16,31%20.037
20.59.16,0735-16,19%24.137
20.59.16,0734-16,31%21.755
20.59.16,0735-16,19%21.755
20.58.58,0729-16,88%400
20.58.55,0735-16,19%800
20.58.38,0708-19,27%4.700
20.58.38,0714-18,59%6.800
20.58.37,0735-16,19%700
20.58.37,072-17,90%100
OraValoreVar.%Volume
20.58.36,0733-16,42%200
20.58.35,0725-17,33%100
20.58.11,0707-19,38%15.200
20.58.11,0716-18,36%100
20.58.10,0701-20,07%100
20.58.10,07-20,18%2.686
20.57.58,0698-20,41%1.300
20.57.52,0699-20,30%200
20.57.52,0698-20,41%1.200
20.57.44,0698-20,41%1.100
20.57.44,0699-20,30%400
20.57.38,0699-20,30%600
20.57.38,0698-20,41%1.000
20.57.33,0692-21,09%2.000
20.57.28,0685-21,89%691
20.57.28,0699-20,30%400
20.57.26,07-20,18%4.412
20.57.23,0702-19,95%300
20.57.23,07-20,18%300
20.57.23,0702-19,95%1.600
20.57.23,07-20,18%1.600
20.57.16,0717-18,24%300
20.57.14,07-20,18%6.979
20.57.04,0718-18,13%500
20.56.55,0704-19,73%1.000
20.56.22,0718-18,13%500
20.55.55,0717-18,24%800
20.55.55,0713-18,70%100
20.55.55,0717-18,24%1.900
20.55.48,0715-18,47%100
OraValoreVar.%Volume
20.55.48,0712-18,81%100
20.55.48,0739-15,74%1.100
20.55.33,0717-18,24%1.700
20.55.19,0718-18,13%1.100
20.55.12,0717-18,24%5.000
20.55.11,0699-20,30%200
20.55.11,0694-20,87%100
20.55.11,0699-20,30%1.000
20.54.56,0709-19,16%10.000
20.54.49,07-20,18%10.088
20.54.41,0719-18,02%5.000
20.54.38,07-20,18%611
20.54.34,0719-18,02%745
20.54.34,07-20,18%924
20.54.31,0701-20,07%3.000
20.54.31,07-20,18%665
20.54.30,0701-20,07%235
20.54.16,0719-18,02%4.424
20.54.16,0701-20,07%576
20.54.16,0719-18,02%5.000
20.54.16,07-20,18%5.000
20.54.12,0719-18,02%5.000
20.54.11,0701-20,07%4.376
20.54.11,0699-20,30%500
20.54.11,0701-20,07%156
20.54.11,0699-20,30%2.100
20.54.11,0701-20,07%256
20.54.11,0699-20,30%300
20.54.11,0701-20,07%156
20.54.11,0699-20,30%1.476
OraValoreVar.%Volume
20.54.11,07-20,18%568
20.54.10,0701-20,07%2.600
20.54.10,0699-20,30%2.600
20.54.10,0701-20,07%1.720
20.54.10,0699-20,30%1.720
20.54.10,0701-20,07%680
20.54.10,07-20,18%680
20.54.09,0719-18,02%9.999
20.54.07,0701-20,07%2.600
20.54.07,07-20,18%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```