Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Creative Media & Community Trust

Mercato: NASDAQ - National

3,87
-4,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.533,88-4,43%300
21.59.273,9388-2,99%201
21.59.203,8937-4,10%507
21.59.153,94-2,96%400
21.59.153,93-3,20%387
21.59.153,91-3,69%100
21.59.153,93-3,20%100
21.58.503,8796-4,44%222
21.58.473,91-3,69%1.000
21.58.283,9065-3,78%195
21.58.273,8931-4,11%1.650
21.55.593,8704-4,67%200
21.54.403,935-3,08%300
21.54.384,00-1,48%520
21.54.083,935-3,08%200
21.54.003,94-2,96%116
21.53.573,93-3,20%229
21.53.503,975-2,09%851
21.53.503,9675-2,28%842
21.53.503,935-3,08%800
21.50.233,90-3,94%200
21.48.043,93-3,20%100
21.46.543,935-3,08%1.300
21.46.543,88-4,43%1.200
21.45.403,935-3,08%200
21.39.523,92-3,45%100
21.39.153,9656-2,33%328
21.32.483,90-3,94%200
21.32.473,91-3,69%1.500
21.31.553,90-3,94%300
OraValoreVar.%Volume
21.31.553,89-4,19%100
21.31.553,8777-4,49%600
21.31.183,8698-4,68%1.000
21.30.193,85-5,17%457
21.30.193,90-3,94%205
21.30.193,89-4,19%100
21.28.393,89-4,19%200
21.28.393,90-3,94%700
21.28.393,89-4,19%100
21.28.393,90-3,94%400
21.25.493,8201-5,91%259
21.25.493,82-5,91%260
21.25.363,86-4,93%401
21.24.183,86-4,93%100
21.24.183,90-3,94%100
21.21.063,90-3,94%135
21.21.043,89-4,19%347
21.19.073,92-3,45%120
21.03.473,96-2,46%100
21.03.473,97-2,22%100
21.03.473,97-2,22%100
21.03.463,96-2,46%1.400
20.54.213,9285-3,24%1.000
20.53.513,98-1,97%2.290
20.53.153,975-2,09%600
20.50.593,95-2,71%400
20.47.343,94-2,96%300
20.47.044,00-1,48%2.000
20.45.523,925-3,33%500
20.44.373,8889-4,21%1.000
OraValoreVar.%Volume
20.43.433,90-3,94%6.580
20.37.033,94-2,96%9.332
20.37.033,95-2,71%400
20.37.033,96-2,46%100
20.37.033,95-2,71%200
20.37.033,96-2,46%200
20.37.033,955-2,59%200
20.37.033,95-2,71%906
20.37.033,96-2,46%200
20.36.464,0269-0,82%850
20.34.194,00-1,48%500
20.33.434,00-1,48%200
20.33.433,9999-1,48%300
20.33.433,9993-1,50%1.020
20.32.563,975-2,09%100
20.25.353,9485-2,75%2.242
20.23.344,00-1,48%447
20.22.564,0258-0,84%1.000
20.20.024,0207-0,97%100
20.19.174,00-1,48%164
20.17.593,99-1,72%2.000
20.16.114,07+0,25%136
20.15.344,061+0,02%100
20.15.224,05-0,25%1.000
20.15.224,03-0,74%100
20.15.214,02-0,99%332
20.15.213,9999-1,48%200
20.15.214,00-1,48%200
20.15.213,9999-1,48%3.549
20.15.213,99-1,72%200
OraValoreVar.%Volume
20.15.214,00-1,48%3.649
20.15.213,9999-1,48%12.300
20.15.213,99-1,72%200
20.15.213,97-2,22%100
20.15.214,00-1,48%12.400
20.15.213,99-1,72%700
20.15.214,00-1,48%725
20.15.213,99-1,72%1.400
20.15.213,97-2,22%100
20.15.213,96-2,46%765

(*) I dati sono limitati agli ultimi 100 contratti.

```