Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

2
+1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,00INV.156
21.59.082,01+0,50%100
21.52.432,0017+0,09%100
21.40.472,01+0,50%100
21.18.572,02+1,00%156
20.57.082,01+0,50%100
20.39.152,00INV.100
19.32.232,005+0,25%250
19.15.412,02+1,00%200
19.15.412,01+0,50%2.602
19.15.412,005+0,25%1.300
19.10.171,99-0,50%200
18.41.402,0245+1,23%250
18.20.271,9839-0,81%561
17.20.301,985-0,75%130
17.02.402,0001+0,01%2.848
17.02.402,00INV.350
17.02.402,0001+0,01%591
17.02.402,00INV.591
17.02.402,01+0,50%639
16.43.362,03+1,50%1.325
16.43.312,02+1,00%318
16.41.452,00INV.3.000
16.40.002,02+1,00%121
16.39.142,03+1,50%300
16.34.162,01+0,50%300
16.34.052,005+0,25%1.000
16.34.052,02+1,00%1.000
16.33.461,9888-0,56%5.128
16.31.172,04+2,00%100
OraValoreVar.%Volume
16.25.522,01+0,50%300
16.25.521,975-1,25%2.200
16.25.382,00INV.111
16.24.142,02+1,00%800
16.24.142,01+0,50%120
16.24.142,0099+0,50%100
16.24.142,00INV.100
16.24.122,0099+0,50%3.000
16.24.052,00INV.120
16.23.462,01+0,50%600
16.21.102,03+1,50%968
16.21.102,01+0,50%125
16.20.441,9803-0,99%1.600
16.20.441,9803-0,99%1.400
16.20.432,02+1,00%1.600
16.20.331,9815-0,92%2.000
16.14.021,9221-3,90%100
16.09.521,98-1,00%100
15.48.151,95-2,50%107
15.30.001,98-1,00%1.999
22.00.001,97-1,50%220

(*) I dati sono limitati agli ultimi 100 contratti.

```