Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

2,24
-2,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.49.432,24-3,03%200
20.55.322,265-1,95%1.000
20.44.532,2845-1,10%200
20.37.512,265-1,95%5.172
20.07.052,32+0,43%400
19.32.492,2265-3,61%400
19.19.202,30-0,43%200
19.19.202,28-1,30%100
19.19.202,2879-0,96%510
19.12.472,26-2,16%200
19.11.552,25-2,60%100
18.26.542,26-2,16%100
17.22.542,25-2,60%100
16.34.262,2699-1,74%1.500
16.32.242,26-2,16%100
16.32.222,21-4,33%1.500
16.31.022,24-3,03%100
16.29.032,31INV.6.000
16.20.102,22-3,90%100
16.10.022,29-0,87%100
16.00.432,30-0,43%590
16.00.002,21-4,33%300
15.59.572,22-3,90%200
15.57.042,25-2,60%1.317
15.56.162,19-5,19%200
15.56.162,20-4,76%100
15.56.162,19-5,19%100
15.56.162,20-4,76%1.700
15.56.162,21-4,33%500
15.56.162,22-3,90%200
OraValoreVar.%Volume
15.56.162,24-3,03%100
15.56.162,23-3,46%352
15.56.162,28-1,30%1.200
15.56.162,281-1,26%100
15.43.182,38+3,03%458
15.41.342,30-0,43%500
15.41.172,2896-0,88%500
15.40.132,30-0,43%1.000
15.39.452,28-1,30%102
15.37.082,27-1,73%2.200
15.36.102,2613-2,11%1.500
15.34.092,38+3,03%6.063
15.33.592,2263-3,62%111
15.32.332,155-6,71%100
15.32.332,165-6,28%100
15.32.332,15-6,93%100
15.32.332,10-9,09%2.356
15.32.332,14-7,36%100
15.32.332,15-6,93%100
15.32.332,16-6,49%100
15.32.332,17-6,06%100
15.32.332,165-6,28%100
15.32.332,155-6,71%100
15.32.332,17-6,06%200
15.32.332,11-8,66%500
15.32.332,12-8,23%100
15.32.332,11-8,66%102
15.32.332,13-7,79%200
15.32.332,14-7,36%100
15.32.332,12-8,23%1.840
OraValoreVar.%Volume
15.32.332,14-7,36%400
15.32.332,17-6,06%100
15.32.332,27-1,73%352
15.32.332,12-8,23%6.495
15.31.422,3499+1,73%100
15.31.422,35+1,73%100
15.31.422,349+1,69%1.400
15.31.422,3499+1,73%200
15.31.422,35+1,73%200
15.31.422,349+1,69%2.800
15.31.422,34+1,30%200
15.31.422,3499+1,73%273
15.31.422,35+1,73%273
15.31.422,34+1,30%100
15.31.422,33+0,87%200
15.31.422,34+1,30%100
15.31.422,325+0,65%200
15.31.422,31INV.200
15.31.422,32+0,43%200
15.31.422,33+0,87%200
15.31.422,32+0,43%200
15.31.422,34+1,30%300
15.31.422,33+0,87%100
15.31.422,34+1,30%100
15.31.422,325+0,65%200
15.31.422,32+0,43%200
15.31.422,34+1,30%276
15.31.422,31INV.100
15.31.422,34+1,30%352
15.31.422,32+0,43%100
OraValoreVar.%Volume
15.31.422,38+3,03%3.229
15.30.002,30-0,43%150
22.00.002,29-0,87%112

(*) I dati sono limitati agli ultimi 100 contratti.

```