Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

1,3
-8,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.371,30-8,45%117
20.53.531,29-9,15%100
20.53.441,30-8,45%145
20.53.291,295-8,80%200
20.51.261,30-8,45%300
20.51.121,29-9,15%1.000
20.50.491,28-9,86%198
20.50.491,29-9,15%100
20.50.491,30-8,45%9.352
20.50.491,305-8,10%100
20.50.491,30-8,45%2.000
20.50.081,3003-8,43%800
20.50.081,3002-8,44%800
20.50.081,3001-8,44%400
20.50.081,3002-8,44%400
20.50.081,3002-8,44%600
20.48.551,3001-8,44%775
20.48.551,3002-8,44%400
20.48.531,31-7,75%100
20.48.291,30-8,45%800
20.48.291,3001-8,44%800
20.47.451,305-8,10%332
20.46.531,3001-8,44%1.176
20.44.311,301-8,38%759
20.43.101,3001-8,44%100
20.42.191,305-8,10%403
20.40.231,3001-8,44%1.800
20.40.231,30-8,45%1.800
20.40.231,305-8,10%4.100
20.40.231,3031-8,23%100
OraValoreVar.%Volume
20.38.331,30-8,45%200
20.38.001,305-8,10%260
20.37.311,30-8,45%800
20.36.411,295-8,80%369
20.35.351,30-8,45%161
20.34.131,295-8,80%100
20.34.131,29-9,15%900
20.33.351,2969-8,67%100
20.33.351,2901-9,15%800
20.33.351,29-9,15%800
20.33.351,295-8,80%100
20.33.111,2986-8,55%120
20.32.181,295-8,80%6.994
20.32.101,291-9,08%100
20.31.521,2999-8,46%200
20.31.461,30-8,45%1.708
20.31.451,3002-8,44%1.183
20.31.401,3001-8,44%800
20.31.261,305-8,10%100
20.31.241,30-8,45%100
20.30.441,301-8,38%500
20.30.441,305-8,10%100
20.30.291,30-8,45%500
20.30.181,305-8,10%779
20.30.101,30-8,45%500
20.30.101,305-8,10%100
20.29.441,3035-8,20%210
20.28.341,31-7,75%100
20.28.061,30-8,45%200
20.28.061,3001-8,44%200
OraValoreVar.%Volume
20.28.061,305-8,10%200
20.28.061,30-8,45%2.036
20.28.061,3001-8,44%200
20.28.061,305-8,10%200
20.28.061,30-8,45%100
20.28.061,305-8,10%100
20.28.061,30-8,45%1.124
20.28.061,301-8,38%331
20.27.481,30-8,45%1.516
20.27.441,309-7,82%150
20.26.241,31-7,75%13.972
20.26.211,30-8,45%1.280
20.26.211,305-8,10%987
20.26.211,3014-8,35%600
20.25.301,31-7,75%500
20.25.281,30-8,45%850
20.24.211,31-7,75%384
20.24.211,3051-8,09%100
20.24.211,305-8,10%100
20.24.211,3051-8,09%300
20.24.211,31-7,75%1.300
20.24.211,3051-8,09%916
20.24.211,305-8,10%616
20.24.211,305-8,10%600
20.22.551,309-7,82%100
20.22.361,305-8,10%1.250
20.20.501,31-7,75%428
20.20.501,3005-8,42%200
20.20.501,31-7,75%200
20.20.501,3005-8,42%428
OraValoreVar.%Volume
20.20.111,305-8,10%499
20.19.591,3099-7,75%300
20.19.181,3091-7,81%200
20.19.171,3095-7,78%1.643
20.17.421,305-8,10%100
20.17.421,31-7,75%400
20.17.061,31-7,75%500
20.17.061,305-8,10%500
20.17.061,31-7,75%500
20.17.061,305-8,10%600

(*) I dati sono limitati agli ultimi 100 contratti.

```