Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

2,22
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,22+0,41%2.337
21.59.282,265+2,44%600
21.59.062,22+0,41%400
21.58.372,25+1,76%393
21.58.372,24+1,31%100
21.56.062,28+3,12%220
21.53.442,26+2,22%200
21.53.412,285+3,35%220
21.53.072,26+2,22%592
21.53.002,28+3,12%100
21.50.582,26+2,22%200
21.49.592,26+2,22%2.307
21.49.592,25+1,76%100
21.49.342,25+1,76%100
21.43.012,24+1,31%120
21.39.462,25+1,76%100
21.38.412,22+0,41%300
21.38.082,21-0,05%100
21.37.202,22+0,41%100
21.35.352,21-0,05%4.779
21.35.082,23+0,86%200
21.35.082,22+0,41%2.000
21.33.262,22+0,41%120
21.31.252,20-0,50%100
21.31.082,19-0,95%200
21.29.402,18-1,40%110
21.28.052,21-0,05%316
21.28.052,22+0,41%434
21.27.572,215+0,18%300
21.27.562,21-0,05%359
OraValoreVar.%Volume
21.27.562,22+0,41%114
21.27.562,21-0,05%100
21.27.562,22+0,41%1.313
21.27.562,23+0,86%100
21.27.562,25+1,76%1.564
21.24.512,2725+2,78%500
21.22.262,25+1,76%183
21.16.242,275+2,89%300
21.12.412,24+1,31%480
21.11.152,2605+2,24%2.222
21.04.502,27+2,67%100
21.03.532,25+1,76%100
20.58.472,3038+4,20%1.350
20.53.442,2974+3,91%500
20.53.142,27+2,67%100
20.38.392,2201+0,41%100
20.25.202,275+2,89%100
20.17.502,2634+2,37%500
20.04.222,23+0,86%179
20.04.222,235+1,09%200
20.04.222,24+1,31%361
20.04.092,23+0,86%100
19.56.312,265+2,44%100
19.26.202,275+2,89%100
19.15.302,23+0,86%360
19.12.012,27+2,67%100
19.10.252,2535+1,92%4.000
18.59.542,23+0,86%210
18.56.102,265+2,44%100
18.51.432,23+0,86%120
OraValoreVar.%Volume
18.51.052,28+3,12%100
18.51.042,23+0,86%100
18.49.492,23+0,86%100
18.49.492,30+4,03%2.525
18.49.492,29+3,57%400
18.49.492,28+3,12%200
18.49.492,27+2,67%100
18.49.492,265+2,44%200
18.49.492,28+3,12%200
18.49.492,265+2,44%600
18.49.492,27+2,67%100
18.49.492,26+2,22%100
18.49.492,25+1,76%375
18.49.492,22+0,41%100
18.49.492,2199+0,40%200
18.49.492,22+0,41%100
18.49.492,2199+0,40%4.200
18.49.492,235+1,09%350
18.48.502,21-0,05%100
18.38.472,22+0,41%100
18.38.012,21-0,05%120
18.37.322,23+0,86%300
18.33.472,22+0,41%183
18.33.372,23+0,86%910
18.28.312,235+1,09%100
18.18.112,22+0,41%230
18.08.012,23+0,86%100
18.07.282,2314+0,92%100
18.00.512,2225+0,52%260
17.59.342,23+0,86%108
OraValoreVar.%Volume
17.54.172,215+0,18%200
17.52.122,20-0,50%3.271
17.52.122,21-0,05%107
17.43.402,21-0,05%669
17.42.372,18-1,40%400
17.38.232,185-1,18%300
17.38.162,20-0,50%540
17.38.162,21-0,05%200
17.38.162,20-0,50%200
17.38.142,22+0,41%766

(*) I dati sono limitati agli ultimi 100 contratti.

```