Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

1,19
-16,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.561,19-16,20%267
21.59.561,18-16,90%100
21.59.561,19-16,20%200
21.59.561,18-16,90%100
21.59.551,16-18,31%312
21.59.541,15-19,01%100
21.59.541,18-16,90%100
21.59.471,175-17,25%354
21.59.471,17-17,61%225
21.59.461,20-15,49%300
21.59.411,2086-14,89%853
21.59.401,20-15,49%100
21.59.291,22-14,08%500
21.59.271,19-16,20%200
21.59.201,19-16,20%225
21.59.201,20-15,49%1.958
21.59.191,1999-15,50%150
21.59.181,185-16,55%200
21.59.181,1899-16,20%150
21.59.181,185-16,55%1.000
21.59.171,19-16,20%573
21.59.131,18-16,90%3.100
21.59.131,19-16,20%1.147
21.59.131,20-15,49%2.256
21.59.131,21-14,79%1.257
21.59.131,22-14,08%995
21.59.131,2201-14,08%100
21.59.041,225-13,73%1.056
21.58.551,22-14,08%252
21.58.531,2101-14,78%5.384
OraValoreVar.%Volume
21.58.471,22-14,08%840
21.58.411,21-14,79%1.000
21.58.371,215-14,44%400
21.58.241,21-14,79%150
21.58.121,2101-14,78%500
21.58.081,22-14,08%300
21.58.081,23-13,38%100
21.57.551,20-15,49%2.875
21.57.491,19-16,20%357
21.57.491,20-15,49%750
21.57.491,19-16,20%200
21.57.471,19-16,20%200
21.57.471,1801-16,89%1.000
21.57.451,20-15,49%100
21.57.421,1901-16,19%3.000
21.57.421,195-15,85%100
21.57.391,19-16,20%163
21.57.391,1901-16,19%1.837
21.57.381,19-16,20%412
21.57.381,18-16,90%580
21.57.381,1801-16,89%321
21.57.271,19-16,20%3.000
21.57.231,1901-16,19%3.000
21.57.201,195-15,85%3.000
21.57.201,19-16,20%1.016
21.56.471,1701-17,60%1.000
21.56.471,1999-15,50%1.000
21.56.431,185-16,55%203
21.56.421,18-16,90%1.000
21.56.411,1901-16,19%900
OraValoreVar.%Volume
21.56.411,19-16,20%124
21.56.411,191-16,13%100
21.56.401,195-15,85%1.000
21.56.391,1901-16,19%4.168
21.56.371,19-16,20%400
21.56.371,1901-16,19%1.000
21.56.351,195-15,85%448
21.56.341,1901-16,19%2.000
21.56.301,20-15,49%350
21.56.231,1901-16,19%2.000
21.56.201,19-16,20%437
21.56.201,1901-16,19%1.000
21.56.171,195-15,85%100
21.56.161,20-15,49%100
21.56.161,19-16,20%7.052
21.56.101,18-16,90%150
21.56.081,1899-16,20%150
21.56.071,18-16,90%150
21.56.061,1899-16,20%150
21.55.581,19-16,20%100
21.55.581,18-16,90%100
21.55.541,199-15,56%14.700
21.55.541,20-15,49%100
21.55.511,19-16,20%200
21.55.461,20-15,49%18.834
21.55.421,1899-16,20%775
21.55.421,19-16,20%775
21.55.421,20-15,49%4.700
21.55.421,199-15,56%225
21.55.421,1899-16,20%100
OraValoreVar.%Volume
21.55.421,19-16,20%100
21.55.421,1899-16,20%200
21.55.421,19-16,20%200
21.55.421,189-16,27%100
21.55.421,18-16,90%854
21.55.371,17-17,61%165
21.55.361,16-18,31%300
21.55.351,145-19,37%1.000
21.55.331,1374-19,90%475
21.55.301,1596-18,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```