Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

2
+1,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,00+1,52%156
21.59.082,01+2,03%100
21.52.432,0017+1,61%100
21.40.472,01+2,03%100
21.18.572,02+2,54%156
20.57.082,01+2,03%100
20.39.152,00+1,52%100
19.32.232,005+1,78%250
19.15.412,02+2,54%200
19.15.412,01+2,03%2.602
19.15.412,005+1,78%1.300
19.10.171,99+1,02%200
18.41.402,0245+2,77%250
18.20.271,9839+0,71%561
17.20.301,985+0,76%130
17.02.402,0001+1,53%2.848
17.02.402,00+1,52%350
17.02.402,0001+1,53%591
17.02.402,00+1,52%591
17.02.402,01+2,03%639
16.43.362,03+3,05%1.325
16.43.312,02+2,54%318
16.41.452,00+1,52%3.000
16.40.002,02+2,54%121
16.39.142,03+3,05%300
16.34.162,01+2,03%300
16.34.052,005+1,78%1.000
16.34.052,02+2,54%1.000
16.33.461,9888+0,95%5.128
16.31.172,04+3,55%100
OraValoreVar.%Volume
16.25.522,01+2,03%300
16.25.521,975+0,25%2.200
16.25.382,00+1,52%111
16.24.142,02+2,54%800
16.24.142,01+2,03%120
16.24.142,0099+2,03%100
16.24.142,00+1,52%100
16.24.122,0099+2,03%3.000
16.24.052,00+1,52%120
16.23.462,01+2,03%600
16.21.102,03+3,05%968
16.21.102,01+2,03%125
16.20.441,9803+0,52%1.600
16.20.441,9803+0,52%1.400
16.20.432,02+2,54%1.600
16.20.331,9815+0,58%2.000
16.14.021,9221-2,43%100
16.09.521,98+0,51%100
15.48.151,95-1,02%107
15.30.001,98+0,51%1.999
22.00.001,97INV.220

(*) I dati sono limitati agli ultimi 100 contratti.

```