Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

1,03
+6,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,03INV.4.681
21.59.431,02-0,97%1.105
21.59.141,02-0,97%1.574
21.59.141,01-1,94%100
21.59.131,01-1,94%444
21.59.131,02-0,97%232
21.59.131,01-1,94%1.650
21.58.051,02-0,97%1.000
21.57.011,01-1,94%100
21.56.591,02-0,97%100
21.56.441,0226-0,72%160
21.56.351,02-0,97%600
21.56.341,0197-1,00%482
21.56.341,0101-1,93%3.400
21.56.341,01-1,94%3.400
21.56.341,0101-1,93%124
21.56.341,01-1,94%124
21.56.091,02-0,97%150
21.55.481,01-1,94%600
21.44.011,02-0,97%500
21.43.471,01-1,94%100
21.37.241,02-0,97%100
21.37.211,01-1,94%100
21.34.341,02-0,97%507
21.34.071,01-1,94%100
21.34.071,015-1,46%400
21.34.031,01-1,94%1.815
21.29.071,02-0,97%100
21.27.111,0199-0,98%100
21.24.151,02-0,97%511
OraValoreVar.%Volume
21.23.561,01-1,94%100
21.21.591,02-0,97%1.170
21.21.591,03INV.100
21.21.591,02-0,97%1.200
21.21.591,03INV.8.691
21.21.591,03INV.8.900
21.21.171,04+0,97%141
21.21.121,045+1,46%262
21.20.281,0401+0,98%2.000
21.19.421,045+1,46%800
21.19.381,0463+1,58%200
21.18.271,04+0,97%2.600
21.18.241,045+1,46%193
21.18.241,04+0,97%193
21.18.191,045+1,46%500
21.17.571,05+1,94%509
21.17.551,045+1,46%9.000
21.16.271,04+0,97%725
21.16.251,0299-0,01%200
21.16.251,03INV.4.150
21.15.471,025-0,49%100
21.15.471,02-0,97%100
21.15.461,02-0,97%2.250
21.06.191,01-1,94%200
21.05.291,00-2,91%100
21.04.091,01-1,94%500
20.59.051,0051-2,42%2.000
20.58.551,005-2,43%150
20.58.26,9902-3,86%3.000
20.58.261,005-2,43%100
OraValoreVar.%Volume
20.58.231,005-2,43%100
20.54.451,0051-2,42%2.500
20.54.171,01-1,94%2.500
20.38.101,0051-2,42%400
20.38.101,005-2,43%400
20.38.101,005-2,43%100
20.34.581,00-2,91%100
20.31.261,005-2,43%100
20.27.581,0114-1,81%9.000
20.26.371,01-1,94%800
20.26.171,02-0,97%600
20.26.121,015-1,46%100
20.23.131,01-1,94%1.442
20.21.531,0051-2,42%1.000
20.13.541,01-1,94%100
20.13.541,0032-2,60%100
19.52.17,9975-3,16%100
19.31.201,01-1,94%250
19.28.231,0089-2,05%1.000
19.19.201,00-2,91%195
19.18.55,9925-3,64%100
19.18.54,9951-3,39%100
19.13.321,00-2,91%500
19.13.101,0062-2,31%600
19.12.08,995-3,40%100
19.09.341,0062-2,31%112
19.02.281,0027-2,65%550
19.00.53,9991-3,00%100
18.58.421,0062-2,31%300
18.58.42,999-3,01%200
OraValoreVar.%Volume
18.44.521,01-1,94%3.818
18.44.501,0012-2,80%101
18.36.471,0062-2,31%500
18.30.411,02-0,97%2.337
18.29.45,9989-3,02%100
18.27.271,01-1,94%5.907
18.23.51,9989-3,02%100
18.21.39,999-3,01%250
18.06.381,00-2,91%300
18.06.381,01-1,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```