Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Creative Medical Technology Holdings

Mercato: NASDAQ - National

1,93
+8,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,93INV.482
21.18.501,9237-0,33%1.000
21.04.241,9106-1,01%200
21.04.241,92-0,52%200
19.55.371,91-1,04%100
19.46.261,93INV.100
19.01.431,91-1,04%898
18.37.541,94+0,52%100
18.37.541,93INV.137
18.37.541,93INV.157
17.53.561,92-0,52%461
17.53.431,921-0,47%100
17.53.421,92-0,52%100
17.42.081,92-0,52%100
17.42.081,93INV.100
17.28.211,9365+0,34%5.000
17.20.141,92-0,52%500
17.16.261,91-1,04%700
17.16.241,92-0,52%200
17.16.221,93INV.100
17.16.051,94+0,52%1.832
17.15.571,97+2,07%1.000
17.15.551,95+1,04%100
17.05.521,9799+2,59%100
17.05.311,92-0,52%300
17.05.311,9404+0,54%100
17.05.311,92-0,52%100
17.05.311,9404+0,54%300
17.05.311,95+1,04%3.600
16.52.061,94+0,52%200
OraValoreVar.%Volume
16.52.041,93INV.554
16.23.181,94+0,52%100
16.18.191,892-1,97%182
16.10.581,89-2,07%100
16.10.561,87-3,11%172
16.10.391,86-3,63%100
15.54.411,8844-2,36%500
15.40.401,85-4,15%127
15.40.401,8399-4,67%100
15.40.401,84-4,66%700
15.40.401,8399-4,67%300
15.40.401,8398-4,67%176
15.38.181,83-5,18%242
15.38.151,8077-6,34%100
15.35.451,8328-5,04%250
15.35.211,8125-6,09%250
15.34.151,82-5,70%202
15.32.531,815-5,96%500
15.31.001,80-6,74%100
15.30.001,86-3,63%1.143
21.59.111,78-7,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```