Milano 16:02
52.653 +2,03%
Nasdaq 16:02
30.024 +0,72%
Dow Jones 16:02
52.648 +0,65%
Londra 16:02
10.643 +1,57%
Francoforte 16:02
25.619 +2,31%

Credit Acceptance

Mercato: NASDAQ - National

654,22
-0,23%

valuta in USD

Ultimo aggiornamento: 02/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
16.02.26654,22-0,23%100
16.00.18655,415-0,05%88
15.58.58655,00-0,11%394
15.58.57655,50-0,03%114
15.58.57655,10-0,09%379
15.58.53656,39+0,10%40
15.58.52653,545-0,33%886
15.58.51653,7775-0,30%74
15.58.51654,70-0,16%500
15.58.45653,54-0,33%500
15.58.45653,975-0,27%114
15.58.45655,57-0,02%41
15.58.43654,475-0,19%40
15.58.39653,87-0,28%47
15.58.37653,54-0,33%280
15.58.31655,74INV.94
15.58.25656,00+0,04%480
15.58.25655,99+0,04%100
15.58.12656,24+0,08%147
15.58.05653,97-0,27%133
15.58.05655,46-0,04%200
15.58.04654,5625-0,18%80
15.58.04654,555-0,18%546
15.58.02654,58-0,17%80
15.58.02654,555-0,18%150
15.58.02654,56-0,18%40
15.58.02654,555-0,18%40
15.58.02654,56-0,18%156
15.58.02654,555-0,18%375
15.58.01654,55-0,18%520
OraValoreVar.%Volume
15.58.00654,865-0,13%720
15.58.00655,73INV.40
15.57.49656,22+0,08%384
15.57.49656,43+0,11%40
15.54.07657,11+0,21%140
15.54.05657,64+0,29%40
15.54.05658,58+0,44%40
15.54.05658,59+0,44%55
15.54.05659,11+0,52%78
15.52.01663,445+1,18%40
15.50.12662,79+1,08%40
15.42.55663,18+1,14%50
15.42.40663,48+1,18%50
15.42.34663,58+1,20%50
15.42.27663,28+1,15%300
15.42.26663,63+1,21%343
15.42.23664,02+1,27%604
15.42.22663,38+1,17%300
15.42.22665,78+1,53%604
15.42.21664,03+1,27%300
15.42.20665,78+1,53%400
15.42.19663,55+1,19%300
15.42.19665,20+1,45%50
15.42.15665,90+1,55%60
15.42.15666,11+1,58%120
15.42.14664,005+1,26%204
15.42.14663,95+1,26%420
15.42.14664,005+1,26%160
15.42.10663,80+1,23%475
15.42.10663,81+1,23%100
OraValoreVar.%Volume
15.42.08664,30+1,31%460
15.42.08664,35+1,32%40
15.42.03664,40+1,32%500
15.42.00665,10+1,43%100
15.41.54665,02+1,42%100
15.41.53664,32+1,31%100
15.41.49664,77+1,38%60
15.41.44664,72+1,37%200
15.41.41664,07+1,27%40
15.41.41663,98+1,26%99
15.41.41663,335+1,16%40
15.41.41663,94+1,25%63
15.41.41664,03+1,27%40
15.41.41664,07+1,27%86
15.41.41664,03+1,27%40
15.41.41665,95+1,56%70
15.41.41666,225+1,60%360
15.41.41664,855+1,39%40
15.41.41665,21+1,45%40
15.41.41665,35+1,47%41
15.41.41666,225+1,60%1.040
15.41.41666,22+1,60%70
15.41.41666,225+1,60%620
15.41.41666,22+1,60%70
15.41.41666,225+1,60%220
15.41.41666,235+1,60%120
15.41.38664,36+1,32%260
15.41.36664,81+1,39%460
15.41.35664,36+1,32%500
15.41.34664,86+1,39%500
OraValoreVar.%Volume
15.41.33664,31+1,31%138
15.41.33664,36+1,32%500
15.41.30664,96+1,41%63
15.41.29664,41+1,33%100
15.41.13664,25+1,30%47
15.41.12663,89+1,25%100
15.41.12662,81+1,08%60
15.41.11663,59+1,20%100
15.41.09664,19+1,29%50
15.41.08662,79+1,08%130

(*) I dati sono limitati agli ultimi 100 contratti.

```