Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Credit Acceptance

Mercato: NASDAQ - National

472,21
-1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00472,21INV.9.460
21.59.52471,9625-0,05%40
21.59.49472,16-0,01%47
21.59.45471,83-0,08%61
21.59.41471,955-0,05%40
21.59.40471,47-0,16%80
21.59.34471,96-0,05%40
21.59.34471,95-0,06%40
21.59.30471,3235-0,19%40
21.59.26471,66-0,12%40
21.59.26471,60-0,13%40
21.59.26471,35-0,18%80
21.59.26471,26-0,20%80
21.59.26471,87-0,07%40
21.59.20472,075-0,03%64
21.59.20471,67-0,11%97
21.59.20471,64-0,12%40
21.59.20471,66-0,12%42
21.59.20471,71-0,11%51
21.59.20471,74-0,10%50
21.59.14472,105-0,02%40
21.59.14472,10-0,02%50
21.59.14471,6865-0,11%80
21.59.09472,02-0,04%276
21.59.09472,03-0,04%124
21.59.09472,04-0,04%264
21.59.09472,295+0,02%80
21.59.09472,105-0,02%53
21.58.41472,22INV.40
21.58.41472,08-0,03%130
OraValoreVar.%Volume
21.58.39472,48+0,06%40
21.58.29472,56+0,07%54
21.58.29472,58+0,08%46
21.58.28472,54+0,07%40
21.58.14472,51+0,06%40
21.58.04472,36+0,03%50
21.58.04472,41+0,04%50
21.58.00471,80-0,09%80
21.58.00471,68-0,11%40
21.57.59471,47-0,16%40
21.57.59471,30-0,19%120
21.57.48471,01-0,25%190
21.57.39470,90-0,28%40
21.57.35470,605-0,34%80
21.57.34470,64-0,33%40
21.57.34470,62-0,34%40
21.57.27470,605-0,34%40
21.57.00470,70-0,32%47
21.56.50470,605-0,34%40
21.56.50470,64-0,33%40
21.56.50470,66-0,33%40
21.56.28470,605-0,34%40
21.56.11470,15-0,44%80
21.56.11470,38-0,39%70
21.55.59470,36-0,39%40
21.55.34470,15-0,44%61
21.55.29470,28-0,41%200
21.55.24470,51-0,36%40
21.54.40469,965-0,48%40
21.54.40470,23-0,42%100
OraValoreVar.%Volume
21.54.40469,965-0,48%40
21.54.35471,00-0,26%106
21.54.13469,36-0,60%80
21.54.13469,47-0,58%80
21.54.13469,30-0,62%40
21.53.19470,135-0,44%40
21.53.05470,10-0,45%40
21.52.03470,28-0,41%40
21.47.33469,89-0,49%40
21.47.33469,915-0,49%40
21.47.33470,05-0,46%46
21.47.33469,94-0,48%80
21.47.33470,01-0,47%50
21.47.27470,4925-0,36%40
21.47.27470,11-0,44%40
21.47.27470,16-0,43%80
21.47.27470,06-0,46%160
21.47.27470,20-0,43%40
21.47.27469,94-0,48%80
21.47.15469,865-0,50%70
21.46.26469,64-0,54%40
21.46.17469,889-0,49%84
21.45.38469,21-0,64%80
21.45.14468,97-0,69%80
21.45.14468,95-0,69%160
21.43.10468,97-0,69%160
21.43.00468,93-0,69%50
21.40.27467,925-0,91%40
21.40.23468,97-0,69%40
21.40.19468,35-0,82%55
OraValoreVar.%Volume
21.40.19468,36-0,82%40
21.40.08468,03-0,89%50
21.37.51468,06-0,88%100
21.37.51468,18-0,85%40
21.37.51468,17-0,86%70
21.37.51468,18-0,85%40
21.36.55467,69-0,96%46
21.36.17467,31-1,04%40
21.36.13467,19-1,06%40
21.35.04467,37-1,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```