Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:07
10.353 -0,16%
Francoforte 14:07
24.846 +0,50%

Credit Acceptance

Mercato: NASDAQ - National

508,9
+2,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00508,90INV.11.298
21.59.53508,35-0,11%45
21.59.53508,40-0,10%76
21.59.53508,45-0,09%76
21.59.47508,42-0,09%40
21.59.47508,32-0,11%100
21.59.40509,44+0,11%40
21.59.31509,43+0,10%76
21.59.30509,33+0,08%44
21.59.18508,53-0,07%40
21.59.14509,25+0,07%40
21.59.14509,34+0,09%40
21.59.12508,58-0,06%40
21.59.11508,48-0,08%40
21.59.11508,57-0,06%80
21.59.11508,54-0,07%52
21.59.11508,58-0,06%40
21.59.11508,49-0,08%40
21.59.11508,58-0,06%40
21.59.00508,865-0,01%79
21.58.57508,75-0,03%80
21.58.57508,86-0,01%42
21.58.55508,77-0,03%95
21.58.55509,04+0,03%90
21.58.53509,09+0,04%76
21.58.53509,07+0,03%75
21.58.53508,68-0,04%58
21.58.52508,75-0,03%80
21.58.52508,76-0,03%40
21.58.52509,02+0,02%40
OraValoreVar.%Volume
21.58.52509,39+0,10%145
21.58.33509,04+0,03%95
21.58.30509,13+0,05%65
21.58.02509,625+0,14%40
21.57.57509,39+0,10%80
21.57.57509,42+0,10%43
21.57.48509,945+0,21%80
21.57.47509,64+0,15%406
21.57.32510,07+0,23%85
21.57.27509,66+0,15%160
21.57.13510,08+0,23%40
21.57.12509,66+0,15%40
21.57.01509,84+0,18%163
21.56.53510,50+0,31%80
21.56.36510,02+0,22%91
21.55.19510,22+0,26%60
21.54.50511,77+0,56%99
21.54.50511,25+0,46%80
21.54.50511,23+0,46%100
21.54.50510,89+0,39%141
21.54.50511,08+0,43%50
21.54.50511,06+0,42%100
21.54.50510,89+0,39%96
21.54.50511,00+0,41%160
21.54.50512,615+0,73%78
21.54.08510,58+0,33%40
21.53.18510,14+0,24%50
21.53.18510,13+0,24%59
21.53.18510,11+0,24%76
21.53.18510,13+0,24%76
OraValoreVar.%Volume
21.53.15511,00+0,41%240
21.50.47511,115+0,44%120
21.50.46511,10+0,43%120
21.50.46511,115+0,44%80
21.50.46511,13+0,44%160
21.50.46510,96+0,40%120
21.50.46511,13+0,44%80
21.50.18509,455+0,11%85
21.49.25510,98+0,41%40
21.49.18510,99+0,41%40
21.49.18510,50+0,31%200
21.49.18510,99+0,41%151
21.49.18510,92+0,40%195
21.49.16510,89+0,39%40
21.46.24510,00+0,22%410
21.46.24510,07+0,23%40
21.45.32509,05+0,03%92
21.44.31509,98+0,21%72
21.44.28509,81+0,18%40
21.44.28509,65+0,15%40
21.44.28508,44-0,09%40
21.44.28509,04+0,03%40
21.44.28509,18+0,06%80
21.44.28509,86+0,19%40
21.44.28509,54+0,13%352
21.44.28510,00+0,22%40
21.44.28509,54+0,13%272
21.44.28510,00+0,22%100
21.44.28509,98+0,21%133
21.44.28509,97+0,21%80
OraValoreVar.%Volume
21.44.28509,68+0,15%40
21.44.28509,04+0,03%568
21.44.28509,05+0,03%40
21.44.28509,20+0,06%40
21.44.28509,98+0,21%100
21.44.28508,44-0,09%80
21.44.28509,04+0,03%40
21.44.28509,06+0,03%76
21.44.28509,13+0,05%76
21.44.28509,98+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```