Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Credit Acceptance

Mercato: NASDAQ - National

547,81
+0,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00547,81INV.9.702
21.59.59548,03+0,04%40
21.59.59547,83INV.160
21.59.53547,96+0,03%69
21.59.53548,02+0,04%63
21.59.50548,01+0,04%40
21.59.49547,98+0,03%40
21.59.41548,04+0,04%40
21.59.19547,96+0,03%40
21.59.09547,85+0,01%40
21.59.00547,62-0,03%80
21.58.55547,52-0,05%80
21.58.55547,61-0,04%80
21.58.55547,43-0,07%44
21.58.55547,61-0,04%40
21.58.51547,55-0,05%40
21.58.50547,30-0,09%67
21.58.50547,57-0,04%80
21.58.36546,975-0,15%40
21.58.36547,39-0,08%40
21.58.35547,28-0,10%40
21.58.18547,30-0,09%40
21.58.09547,38-0,08%80
21.58.08546,685-0,21%46
21.57.53547,56-0,05%40
21.57.53547,545-0,05%80
21.57.45546,805-0,18%80
21.57.38547,57-0,04%40
21.57.31547,45-0,07%40
21.57.30547,605-0,04%40
OraValoreVar.%Volume
21.57.30547,45-0,07%40
21.57.30547,46-0,06%240
21.57.26547,45-0,07%40
21.57.19546,405-0,26%40
21.56.59546,63-0,22%80
21.56.38547,46-0,06%40
21.56.38547,24-0,10%40
21.56.37547,455-0,06%40
21.56.37547,45-0,07%40
21.56.37547,46-0,06%40
21.56.37547,40-0,07%70
21.56.37547,30-0,09%48
21.56.37547,445-0,07%40
21.56.37547,42-0,07%70
21.56.37547,45-0,07%60
21.56.37547,29-0,09%40
21.56.33546,75-0,19%40
21.56.32547,29-0,09%40
21.56.30547,24-0,10%40
21.56.30547,42-0,07%40
21.56.30547,29-0,09%40
21.56.30547,445-0,07%40
21.56.27547,23-0,11%40
21.56.27547,445-0,07%40
21.56.27547,29-0,09%40
21.56.24547,17-0,12%80
21.56.22547,28-0,10%40
21.56.21547,245-0,10%40
21.56.21546,65-0,21%40
21.56.21546,63-0,22%80
OraValoreVar.%Volume
21.56.09546,60-0,22%40
21.55.53546,63-0,22%40
21.55.32546,25-0,28%40
21.55.27546,495-0,24%40
21.55.27546,50-0,24%80
21.55.21546,885-0,17%160
21.55.21546,77-0,19%40
21.55.11547,45-0,07%40
21.55.11547,34-0,09%40
21.55.11546,585-0,22%120
21.55.07546,44-0,25%240
21.54.55546,35-0,27%80
21.54.52546,64-0,21%40
21.54.48546,54-0,23%40
21.54.32546,86-0,17%70
21.54.29546,38-0,26%40
21.54.27546,29-0,28%46
21.54.27546,63-0,22%98
21.54.27546,63-0,22%40
21.54.11546,58-0,22%40
21.53.57546,39-0,26%40
21.53.44546,96-0,16%40
21.53.44546,76-0,19%50
21.53.40548,65+0,15%80
21.53.40547,26-0,10%40
21.53.40547,22-0,11%40
21.53.33547,26-0,10%141
21.53.32547,23-0,11%40
21.53.32547,21-0,11%40
21.53.32547,25-0,10%40
OraValoreVar.%Volume
21.53.24547,26-0,10%200
21.53.21547,06-0,14%40
21.53.21547,25-0,10%40
21.53.16546,76-0,19%40
21.53.16547,25-0,10%40
21.53.09546,19-0,30%40
21.52.13546,26-0,28%50
21.52.09546,32-0,27%40
21.52.09546,37-0,26%140
21.52.02546,80-0,18%60

(*) I dati sono limitati agli ultimi 100 contratti.

```