Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Credit Acceptance

Mercato: NASDAQ - National

460,93
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00460,93-2,84%7.628
21.59.53460,78-2,87%42
21.59.53460,72-2,89%53
21.59.50460,38-2,96%43
21.59.47460,25-2,98%49
21.59.45460,68-2,89%212
21.59.41460,67-2,90%40
21.59.37460,68-2,89%40
21.59.34460,53-2,93%40
21.59.34460,54-2,92%40
21.59.34460,55-2,92%40
21.59.34460,54-2,92%80
21.59.34460,49-2,93%40
21.59.34460,53-2,93%200
21.59.33460,66-2,90%40
21.59.33460,65-2,90%40
21.59.27460,42-2,95%84
21.59.12460,645-2,90%80
21.59.01460,38-2,96%59
21.59.01460,37-2,96%82
21.59.01460,005-3,04%245
21.58.35459,93-3,05%40
21.58.35460,145-3,01%50
21.58.09460,32-2,97%40
21.58.07460,15-3,01%100
21.58.06459,85-3,07%40
21.58.06459,90-3,06%80
21.58.06459,97-3,04%40
21.58.06460,15-3,01%211
21.57.52460,61-2,91%40
OraValoreVar.%Volume
21.57.34460,325-2,97%40
21.57.12460,34-2,97%120
21.56.54460,485-2,94%80
21.56.42460,63-2,90%40
21.56.42459,63-3,12%202
21.56.25460,67-2,90%40
21.55.09460,40-2,95%80
21.54.40460,745-2,88%40
21.54.40460,635-2,90%40
21.54.37458,99-3,25%40
21.54.36458,98-3,25%40
21.54.36458,97-3,25%40
21.54.36458,98-3,25%40
21.54.36458,92-3,27%40
21.54.36458,97-3,25%40
21.54.20459,385-3,17%40
21.54.20459,01-3,25%40
21.53.20459,01-3,25%118
21.52.32459,39-3,17%48
21.52.15459,73-3,09%40
21.52.15459,75-3,09%50
21.51.41459,50-3,14%73
21.51.41459,38-3,17%40
21.51.41459,62-3,12%50
21.48.44458,56-3,34%42
21.47.12458,8894-3,27%75
21.47.09459,1376-3,22%75
21.47.06458,972-3,25%75
21.47.01458,888-3,27%75
21.46.58458,93-3,26%75
OraValoreVar.%Volume
21.46.55458,808-3,29%75
21.46.27458,56-3,34%100
21.46.20458,93-3,26%100
21.45.55459,35-3,17%80
21.44.24458,87-3,28%43
21.43.29459,84-3,07%75
21.43.26459,18-3,21%75
21.43.23459,4136-3,16%75
21.43.20458,56-3,34%59
21.43.15459,66-3,11%75
21.43.11459,3784-3,17%75
21.37.24459,3676-3,17%75
21.37.21459,3421-3,18%75
21.37.18459,3676-3,17%75
21.37.14457,71-3,52%75
21.37.04459,3676-3,17%75
21.37.01459,2924-3,19%75
21.36.56460,24-2,99%75
21.36.53459,33-3,18%75
21.36.50459,3976-3,16%75
21.36.47457,71-3,52%75
21.36.44459,5855-3,12%75
21.36.40459,4644-3,15%75
21.36.05459,84-3,07%40
21.34.13460,4273-2,95%75
21.34.10460,3327-2,97%75
21.33.56460,4273-2,95%75
21.33.54459,3469-3,18%75
21.33.50461,12-2,80%75
21.33.47457,70-3,52%75
OraValoreVar.%Volume
21.33.42460,54-2,92%40
21.33.38459,3734-3,17%75
21.33.06459,4079-3,16%75
21.33.03459,3097-3,18%75
21.32.54459,3264-3,18%75
21.32.51460,3911-2,96%75
21.32.47459,41-3,16%75
21.32.29457,70-3,52%75
21.32.26459,4694-3,15%75
21.32.21460,3911-2,96%66

(*) I dati sono limitati agli ultimi 100 contratti.

```