Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Credit Acceptance

Mercato: NASDAQ - National

419,49
-5,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00419,49INV.11.519
20.59.53420,16+0,16%67
20.59.53420,08+0,14%95
20.59.53419,90+0,10%40
20.59.40419,52+0,01%40
20.59.35419,755+0,06%40
20.59.23419,85+0,09%227
20.59.21419,50INV.40
20.59.15419,715+0,05%40
20.59.13419,52+0,01%80
20.59.03419,58+0,02%40
20.59.02419,86+0,09%40
20.58.54419,85+0,09%120
20.58.36419,855+0,09%80
20.58.31419,64+0,04%40
20.58.16419,2554-0,06%700
20.58.16419,72+0,05%139
20.58.12419,72+0,05%46
20.58.03420,22+0,17%70
20.58.01419,715+0,05%55
20.58.00420,17+0,16%94
20.57.51420,00+0,12%280
20.57.47419,72+0,05%40
20.57.39420,08+0,14%40
20.57.38419,93+0,10%80
20.57.36420,015+0,13%40
20.57.35419,93+0,10%46
20.57.34420,71+0,29%40
20.57.34420,70+0,29%80
20.57.34420,73+0,30%40
OraValoreVar.%Volume
20.57.34420,71+0,29%40
20.57.34420,64+0,27%80
20.57.34420,84+0,32%40
20.57.34420,57+0,26%40
20.57.34419,93+0,10%59
20.57.27420,305+0,19%132
20.57.15420,31+0,20%80
20.57.12420,485+0,24%40
20.57.11420,95+0,35%40
20.57.11421,525+0,49%40
20.57.11421,28+0,43%83
20.56.56421,60+0,50%80
20.56.50421,31+0,43%75
20.56.43421,43+0,46%120
20.56.35421,19+0,41%120
20.56.28420,86+0,33%40
20.56.08420,90+0,34%394
20.55.59420,91+0,34%40
20.55.54420,90+0,34%170
20.54.50420,61+0,27%932
20.54.50420,19+0,17%86
20.54.50420,61+0,27%40
20.54.40420,57+0,26%80
20.54.14420,10+0,15%238
20.53.36420,31+0,20%40
20.53.25420,03+0,13%40
20.53.23420,10+0,15%77
20.53.23420,08+0,14%40
20.53.23420,11+0,15%72
20.53.23419,97+0,11%100
OraValoreVar.%Volume
20.53.23420,09+0,14%100
20.53.23420,10+0,15%99
20.53.23420,11+0,15%357
20.53.13420,03+0,13%120
20.53.13420,28+0,19%120
20.53.13420,03+0,13%48
20.53.13420,43+0,22%80
20.53.13420,44+0,23%66
20.53.13420,43+0,22%90
20.53.13420,28+0,19%40
20.53.13420,53+0,25%150
20.53.13420,51+0,24%95
20.53.13420,43+0,22%95
20.53.13420,28+0,19%100
20.53.13420,52+0,25%80
20.53.13420,295+0,19%100
20.53.13420,52+0,25%40
20.53.13420,53+0,25%60
20.53.13420,28+0,19%100
20.53.13420,52+0,25%80
20.53.13420,36+0,21%100
20.52.58420,18+0,16%120
20.52.38420,125+0,15%40
20.52.37420,11+0,15%120
20.52.37420,03+0,13%65
20.51.40419,67+0,04%239
20.51.32420,00+0,12%100
20.51.32419,97+0,11%100
20.51.32419,94+0,11%40
20.51.32419,95+0,11%271
OraValoreVar.%Volume
20.51.31420,10+0,15%40
20.51.22420,67+0,28%40
20.50.16420,93+0,34%243
20.49.20421,095+0,38%120
20.48.34420,95+0,35%100
20.48.16421,04+0,37%40
20.48.16421,20+0,41%85
20.48.16420,82+0,32%122
20.48.16421,06+0,37%40
20.48.16420,75+0,30%397

(*) I dati sono limitati agli ultimi 100 contratti.

```