Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Credit Acceptance

Mercato: NASDAQ - National

628,96
-2,73%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00628,96-2,73%23.707
21.59.55628,12-2,86%46
21.59.38629,21-2,69%40
21.59.37628,425-2,81%44
21.59.31628,165-2,85%42
21.59.30629,19-2,69%40
21.59.27628,61-2,78%85
21.59.25628,69-2,77%40
21.59.24629,36-2,66%97
21.59.24629,34-2,67%40
21.59.19628,63-2,78%58
21.59.13629,085-2,71%40
21.59.13629,01-2,72%40
21.59.13629,02-2,72%40
21.59.13628,58-2,78%47
21.59.10628,63-2,78%170
21.59.10628,64-2,77%100
21.59.10628,63-2,78%140
21.59.10627,94-2,88%40
21.59.05628,3275-2,82%100
21.59.05628,325-2,82%100
21.59.05628,33-2,82%70
21.59.05628,61-2,78%61
21.59.00629,02-2,72%40
21.59.00629,17-2,69%40
21.59.00629,285-2,67%80
21.58.50629,905-2,58%147
21.58.50629,43-2,65%73
21.58.50629,905-2,58%230
21.58.50629,90-2,58%69
OraValoreVar.%Volume
21.58.45629,905-2,58%120
21.58.32629,21-2,69%40
21.58.32629,20-2,69%260
21.58.32629,21-2,69%50
21.58.27629,99-2,57%197
21.58.27629,43-2,65%79
21.58.23628,805-2,75%46
21.58.23629,21-2,69%40
21.58.02627,88-2,89%40
21.58.02627,875-2,89%40
21.58.01628,01-2,87%40
21.58.01627,92-2,89%40
21.58.01628,01-2,87%40
21.58.01628,06-2,86%80
21.58.01627,91-2,89%40
21.58.01628,01-2,87%40
21.58.01627,98-2,88%40
21.58.01627,50-2,95%40
21.58.01627,46-2,96%40
21.57.58627,0425-3,02%75
21.57.58627,74-2,91%92
21.57.58626,955-3,04%40
21.57.58626,96-3,03%40
21.57.58626,955-3,04%365
21.57.58626,92-3,04%42
21.57.58626,93-3,04%470
21.57.58627,495-2,95%260
21.57.58627,50-2,95%50
21.57.58627,215-2,99%68
21.57.58627,495-2,95%200
OraValoreVar.%Volume
21.57.58627,4425-2,96%100
21.57.58626,94-3,04%41
21.57.58627,3825-2,97%100
21.57.58627,4225-2,96%54
21.57.58627,495-2,95%328
21.57.58626,93-3,04%200
21.57.58626,94-3,04%50
21.57.58627,05-3,02%100
21.57.58627,495-2,95%186
21.57.51627,50-2,95%70
21.57.51627,72-2,92%160
21.57.51627,32-2,98%123
21.57.51626,9375-3,04%44
21.57.51626,955-3,04%242
21.57.46626,40-3,12%80
21.57.23626,955-3,04%252
21.57.05626,90-3,04%285
21.57.04626,255-3,14%41
21.57.02626,90-3,04%80
21.56.38626,9525-3,04%240
21.56.38626,955-3,04%99
21.56.37626,25-3,14%45
21.56.37626,28-3,14%80
21.56.24626,955-3,04%394
21.56.21626,9075-3,04%40
21.56.21626,955-3,04%140
21.56.21626,8375-3,05%59
21.56.21626,955-3,04%150
21.56.21626,95-3,04%70
21.56.17626,9325-3,04%40
OraValoreVar.%Volume
21.56.16626,955-3,04%179
21.56.10627,17-3,00%106
21.56.03626,955-3,04%258
21.55.52626,43-3,12%60
21.55.41627,24-2,99%71
21.55.29627,17-3,00%70
21.55.20626,795-3,06%40
21.55.19626,185-3,15%185
21.55.11626,2475-3,14%57
21.55.11626,795-3,06%421

(*) I dati sono limitati agli ultimi 100 contratti.

```