Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Credit Acceptance

Mercato: NASDAQ - National

628,96
-2,73%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00628,96INV.23.707
21.59.55628,12-0,13%46
21.59.38629,21+0,04%40
21.59.37628,425-0,09%44
21.59.31628,165-0,13%42
21.59.30629,19+0,04%40
21.59.27628,61-0,06%85
21.59.25628,69-0,04%40
21.59.24629,36+0,06%97
21.59.24629,34+0,06%40
21.59.19628,63-0,05%58
21.59.13629,085+0,02%40
21.59.13629,01+0,01%40
21.59.13629,02+0,01%40
21.59.13628,58-0,06%47
21.59.10628,63-0,05%170
21.59.10628,64-0,05%100
21.59.10628,63-0,05%140
21.59.10627,94-0,16%40
21.59.05628,3275-0,10%100
21.59.05628,325-0,10%100
21.59.05628,33-0,10%70
21.59.05628,61-0,06%61
21.59.00629,02+0,01%40
21.59.00629,17+0,03%40
21.59.00629,285+0,05%80
21.58.50629,905+0,15%147
21.58.50629,43+0,07%73
21.58.50629,905+0,15%230
21.58.50629,90+0,15%69
OraValoreVar.%Volume
21.58.45629,905+0,15%120
21.58.32629,21+0,04%40
21.58.32629,20+0,04%260
21.58.32629,21+0,04%50
21.58.27629,99+0,16%197
21.58.27629,43+0,07%79
21.58.23628,805-0,02%46
21.58.23629,21+0,04%40
21.58.02627,88-0,17%40
21.58.02627,875-0,17%40
21.58.01628,01-0,15%40
21.58.01627,92-0,17%40
21.58.01628,01-0,15%40
21.58.01628,06-0,14%80
21.58.01627,91-0,17%40
21.58.01628,01-0,15%40
21.58.01627,98-0,16%40
21.58.01627,50-0,23%40
21.58.01627,46-0,24%40
21.57.58627,0425-0,30%75
21.57.58627,74-0,19%92
21.57.58626,955-0,32%40
21.57.58626,96-0,32%40
21.57.58626,955-0,32%365
21.57.58626,92-0,32%42
21.57.58626,93-0,32%470
21.57.58627,495-0,23%260
21.57.58627,50-0,23%50
21.57.58627,215-0,28%68
21.57.58627,495-0,23%200
OraValoreVar.%Volume
21.57.58627,4425-0,24%100
21.57.58626,94-0,32%41
21.57.58627,3825-0,25%100
21.57.58627,4225-0,24%54
21.57.58627,495-0,23%328
21.57.58626,93-0,32%200
21.57.58626,94-0,32%50
21.57.58627,05-0,30%100
21.57.58627,495-0,23%186
21.57.51627,50-0,23%70
21.57.51627,72-0,20%160
21.57.51627,32-0,26%123
21.57.51626,9375-0,32%44
21.57.51626,955-0,32%242
21.57.46626,40-0,41%80
21.57.23626,955-0,32%252
21.57.05626,90-0,33%285
21.57.04626,255-0,43%41
21.57.02626,90-0,33%80
21.56.38626,9525-0,32%240
21.56.38626,955-0,32%99
21.56.37626,25-0,43%45
21.56.37626,28-0,43%80
21.56.24626,955-0,32%394
21.56.21626,9075-0,33%40
21.56.21626,955-0,32%140
21.56.21626,8375-0,34%59
21.56.21626,955-0,32%150
21.56.21626,95-0,32%70
21.56.17626,9325-0,32%40
OraValoreVar.%Volume
21.56.16626,955-0,32%179
21.56.10627,17-0,28%106
21.56.03626,955-0,32%258
21.55.52626,43-0,40%60
21.55.41627,24-0,27%71
21.55.29627,17-0,28%70
21.55.20626,795-0,34%40
21.55.19626,185-0,44%185
21.55.11626,2475-0,43%57
21.55.11626,795-0,34%421

(*) I dati sono limitati agli ultimi 100 contratti.

```