Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

180,92
-4,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59180,96-4,35%500
21.59.58181,01-4,32%100
21.59.58181,03-4,31%100
21.59.58181,04-4,31%100
21.59.58181,01-4,32%300
21.59.58181,00-4,33%141
21.59.58181,01-4,32%212
21.59.58181,00-4,33%576
21.59.58180,98-4,34%300
21.59.57180,94-4,36%100
21.59.57180,98-4,34%150
21.59.56180,945-4,36%200
21.59.56180,91-4,38%300
21.59.56180,92-4,37%500
21.59.55180,94-4,36%389
21.59.55180,93-4,37%100
21.59.55180,95-4,36%100
21.59.54180,94-4,36%165
21.59.54180,93-4,37%100
21.59.54180,90-4,38%200
21.59.54180,88-4,39%197
21.59.53180,97-4,34%500
21.59.52180,93-4,37%120
21.59.52180,945-4,36%100
21.59.52180,9525-4,35%100
21.59.52180,945-4,36%100
21.59.52180,9475-4,36%100
21.59.52180,94-4,36%140
21.59.51180,92-4,37%280
21.59.51180,95-4,36%100
OraValoreVar.%Volume
21.59.51180,94-4,36%124
21.59.50180,93-4,37%592
21.59.50180,91-4,38%1.065
21.59.50180,92-4,37%720
21.59.49180,905-4,38%200
21.59.49180,90-4,38%629
21.59.49180,92-4,37%1.200
21.59.48180,918-4,37%100
21.59.48180,91-4,38%400
21.59.48180,90-4,38%300
21.59.47180,89-4,39%100
21.59.46180,90-4,38%100
21.59.45180,87-4,40%100
21.59.45180,89-4,39%100
21.59.45180,85-4,41%172
21.59.45180,87-4,40%693
21.59.44180,91-4,38%200
21.59.44180,915-4,37%100
21.59.44180,90-4,38%150
21.59.44180,88-4,39%300
21.59.44180,83-4,42%250
21.59.44180,84-4,41%100
21.59.44180,85-4,41%200
21.59.44180,86-4,40%387
21.59.44180,87-4,40%100
21.59.44180,88-4,39%200
21.59.44180,91-4,38%500
21.59.43180,92-4,37%200
21.59.43180,86-4,40%200
21.59.43180,87-4,40%100
OraValoreVar.%Volume
21.59.43180,88-4,39%200
21.59.43180,89-4,39%200
21.59.43180,88-4,39%200
21.59.42180,8374-4,41%100
21.59.42180,88-4,39%100
21.59.42180,845-4,41%100
21.59.42180,85-4,41%200
21.59.42180,84-4,41%320
21.59.42180,82-4,42%187
21.59.42180,83-4,42%300
21.59.40180,81-4,43%100
21.59.40180,775-4,45%100
21.59.39180,785-4,44%200
21.59.39180,80-4,43%200
21.59.39180,775-4,45%100
21.59.39180,77-4,45%348
21.59.39180,75-4,46%126
21.59.38180,7838-4,44%100
21.59.38180,7975-4,44%100
21.59.38180,80-4,43%350
21.59.38180,79-4,44%700
21.59.38180,755-4,46%300
21.59.37180,74-4,47%382
21.59.37180,79-4,44%209
21.59.36180,78-4,45%100
21.59.36180,74-4,47%200
21.59.36180,755-4,46%100
21.59.36180,78-4,45%205
21.59.35180,75-4,46%200
21.59.34180,78-4,45%100
OraValoreVar.%Volume
21.59.34180,75-4,46%100
21.59.34180,78-4,45%200
21.59.34180,75-4,46%200
21.59.34180,79-4,44%110
21.59.33180,75-4,46%116
21.59.32180,78-4,45%100
21.59.32180,75-4,46%200
21.59.29180,7973-4,44%100
21.59.29180,80-4,43%100
21.59.29180,755-4,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```