Milano 11:02
52.069 +0,90%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 11:02
10.526 +0,46%
Francoforte 11:03
25.150 +0,44%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

259,09
-4,73%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00258,87-0,08%309
22.00.00259,09INV.1.417.963
21.59.59258,91-0,07%340
21.59.59259,10INV.310
21.59.59259,48+0,15%100
21.59.59259,13+0,02%100
21.59.59259,49+0,15%119
21.59.59259,11+0,01%406
21.59.59259,04-0,02%100
21.59.59259,01-0,03%106
21.59.59259,09INV.749
21.59.56259,08INV.100
21.59.55259,03-0,02%200
21.59.54259,15+0,02%140
21.59.54259,03-0,02%100
21.59.54259,04-0,02%200
21.59.54259,05-0,02%180
21.59.54259,15+0,02%140
21.59.54259,02-0,03%141
21.59.54259,12+0,01%200
21.59.54259,19+0,04%190
21.59.54259,12+0,01%100
21.59.54259,10INV.200
21.59.54259,45+0,14%100
21.59.54259,40+0,12%100
21.59.54259,36+0,10%300
21.59.54259,27+0,07%100
21.59.54259,24+0,06%100
21.59.54259,16+0,03%300
21.59.54259,17+0,03%200
OraValoreVar.%Volume
21.59.54259,28+0,07%100
21.59.54259,24+0,06%100
21.59.54259,22+0,05%200
21.59.54259,12+0,01%400
21.59.54259,14+0,02%300
21.59.54259,11+0,01%100
21.59.54259,18+0,03%100
21.59.54259,17+0,03%100
21.59.54259,18+0,03%100
21.59.54259,10INV.100
21.59.54259,17+0,03%200
21.59.54259,16+0,03%100
21.59.54259,17+0,03%200
21.59.54259,16+0,03%150
21.59.54259,12+0,01%100
21.59.54259,16+0,03%200
21.59.54259,15+0,02%150
21.59.54259,07-0,01%100
21.59.54259,15+0,02%100
21.59.54259,14+0,02%100
21.59.54259,15+0,02%100
21.59.54259,14+0,02%250
21.59.54259,12+0,01%100
21.59.54259,04-0,02%100
21.59.54259,14+0,02%100
21.59.54259,13+0,02%150
21.59.54259,12+0,01%200
21.59.54259,14+0,02%100
21.59.54259,12+0,01%450
21.59.54259,11+0,01%100
OraValoreVar.%Volume
21.59.54259,09INV.100
21.59.54259,06-0,01%100
21.59.54259,13+0,02%200
21.59.54259,12+0,01%517
21.59.54259,10INV.300
21.59.54259,09INV.500
21.59.54259,08INV.200
21.59.54259,07-0,01%100
21.59.54259,01-0,03%200
21.59.54259,00-0,03%400
21.59.54259,04-0,02%400
21.59.53258,95-0,05%340
21.59.53258,91-0,07%100
21.59.53259,00-0,03%200
21.59.53258,925-0,06%100
21.59.51258,98-0,04%333
21.59.51258,95-0,05%300
21.59.51258,99-0,04%100
21.59.51258,95-0,05%267
21.59.50258,96-0,05%400
21.59.50258,94-0,06%185
21.59.50258,96-0,05%600
21.59.50258,94-0,06%100
21.59.49258,93-0,06%100
21.59.49258,97-0,05%100
21.59.49258,965-0,05%100
21.59.49258,95-0,05%100
21.59.49258,97-0,05%301
21.59.49258,91-0,07%100
21.59.49258,92-0,07%100
OraValoreVar.%Volume
21.59.49258,97-0,05%100
21.59.49258,95-0,05%300
21.59.49258,94-0,06%100
21.59.49258,96-0,05%100
21.59.49258,95-0,05%100
21.59.48258,925-0,06%300
21.59.47258,91-0,07%100
21.59.46258,92-0,07%200
21.59.46258,89-0,08%100
21.59.46258,86-0,09%370

(*) I dati sono limitati agli ultimi 100 contratti.

```