Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

134,72
+9,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00134,72+9,16%543.874
21.59.59134,68+9,13%400
21.59.59134,695+9,14%200
21.59.59134,72+9,16%100
21.59.58134,70+9,15%100
21.59.58134,67+9,12%1.184
21.59.58134,68+9,13%125
21.59.58134,685+9,14%100
21.59.57134,66+9,12%100
21.59.54134,75+9,19%100
21.59.54134,77+9,21%100
21.59.54134,79+9,22%100
21.59.54134,76+9,20%100
21.59.54134,79+9,22%100
21.59.54134,76+9,20%200
21.59.54134,79+9,22%100
21.59.54134,75+9,19%300
21.59.54134,785+9,22%100
21.59.54134,77+9,21%100
21.59.54134,80+9,23%100
21.59.53134,76+9,20%148
21.59.53134,78+9,21%200
21.59.52134,86+9,28%100
21.59.51134,92+9,33%358
21.59.51134,98+9,38%100
21.59.51134,97+9,37%200
21.59.51134,98+9,38%300
21.59.51134,97+9,37%100
21.59.51134,98+9,38%100
21.59.51134,94+9,34%150
OraValoreVar.%Volume
21.59.51134,93+9,33%100
21.59.51134,95+9,35%500
21.59.51134,92+9,33%300
21.59.50134,89+9,30%227
21.59.50134,94+9,34%158
21.59.50134,97+9,37%100
21.59.50134,98+9,38%189
21.59.50134,95+9,35%100
21.59.50134,90+9,31%100
21.59.50134,91+9,32%100
21.59.50134,98+9,38%100
21.59.50134,92+9,33%150
21.59.50134,99+9,38%200
21.59.50134,97+9,37%100
21.59.50134,96+9,36%200
21.59.50134,92+9,33%100
21.59.50134,94+9,34%100
21.59.50134,87+9,29%100
21.59.49134,96+9,36%200
21.59.49134,95+9,35%100
21.59.49134,91+9,32%1.017
21.59.48134,905+9,31%137
21.59.48134,9175+9,32%100
21.59.47134,94+9,34%400
21.59.46134,91+9,32%100
21.59.46134,92+9,33%300
21.59.46134,86+9,28%100
21.59.45134,82+9,25%570
21.59.44134,79+9,22%248
21.59.43134,78+9,21%100
OraValoreVar.%Volume
21.59.41134,77+9,21%200
21.59.41134,76+9,20%1.293
21.59.38134,773+9,21%100
21.59.38134,74+9,18%123
21.59.38134,76+9,20%500
21.59.36134,73+9,17%100
21.59.36134,74+9,18%100
21.59.36134,77+9,21%100
21.59.36134,75+9,19%100
21.59.36134,745+9,18%100
21.59.36134,75+9,19%100
21.59.36134,74+9,18%156
21.59.36134,75+9,19%1.800
21.59.35134,73+9,17%300
21.59.35134,72+9,16%100
21.59.35134,73+9,17%702
21.59.35134,72+9,16%300
21.59.35134,7075+9,15%100
21.59.35134,705+9,15%100
21.59.35134,70+9,15%202
21.59.35134,72+9,16%2.400
21.59.34134,685+9,14%144
21.59.32134,65+9,11%600
21.59.32134,66+9,12%150
21.59.31134,685+9,14%600
21.59.31134,72+9,16%452
21.59.31134,685+9,14%300
21.59.30134,72+9,16%100
21.59.30134,65+9,11%100
21.59.30134,67+9,12%100
OraValoreVar.%Volume
21.59.30134,66+9,12%100
21.59.30134,685+9,14%146
21.59.30134,72+9,16%100
21.59.30134,685+9,14%100
21.59.30134,72+9,16%100
21.59.30134,685+9,14%100
21.59.28134,72+9,16%100
21.59.28134,685+9,14%100
21.59.28134,65+9,11%200
21.59.27134,71+9,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```