Milano 12:47
49.238 -1,62%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 12:47
10.240 -1,28%
Francoforte 12:47
24.105 -1,44%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

184,54
-2,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00184,54INV.512.904
22.00.00184,33-0,11%358
21.59.59184,36-0,10%200
21.59.59184,32-0,12%885
21.59.59184,55+0,01%200
21.59.59184,32-0,12%1.576
21.59.59184,42-0,07%100
21.59.59184,31-0,12%1.600
21.59.59184,31-0,12%1.701
21.59.59184,32-0,12%100
21.59.59184,40-0,08%2.700
21.59.59184,33-0,11%1.000
21.59.59184,34-0,11%600
21.59.59184,321-0,12%400
21.59.58184,33-0,11%800
21.59.58184,45-0,05%100
21.59.58184,47-0,04%500
21.59.58184,321-0,12%200
21.59.58184,31-0,12%167
21.59.58184,34-0,11%100
21.59.58184,32-0,12%300
21.59.58184,33-0,11%400
21.59.58184,44-0,05%100
21.59.58184,50-0,02%138
21.59.58184,35-0,10%100
21.59.58184,321-0,12%400
21.59.58184,35-0,10%100
21.59.58184,32-0,12%204
21.59.57184,33-0,11%150
21.59.57184,36-0,10%300
OraValoreVar.%Volume
21.59.57184,37-0,09%100
21.59.56184,34-0,11%100
21.59.56184,37-0,09%200
21.59.56184,39-0,08%200
21.59.56184,40-0,08%100
21.59.56184,43-0,06%200
21.59.56184,41-0,07%100
21.59.56184,37-0,09%100
21.59.55184,42-0,07%112
21.59.55184,49-0,03%100
21.59.55184,445-0,05%100
21.59.54184,35-0,10%145
21.59.54184,36-0,10%100
21.59.53184,49-0,03%499
21.59.53184,395-0,08%100
21.59.53184,37-0,09%200
21.59.53184,40-0,08%100
21.59.52184,39-0,08%100
21.59.51184,42-0,07%238
21.59.51184,43-0,06%100
21.59.51184,44-0,05%100
21.59.51184,47-0,04%200
21.59.50184,42-0,07%901
21.59.50184,41-0,07%131
21.59.50184,38-0,09%100
21.59.48184,42-0,07%1.605
21.59.48184,41-0,07%402
21.59.48184,39-0,08%200
21.59.48184,37-0,09%200
21.59.48184,42-0,07%493
OraValoreVar.%Volume
21.59.48184,41-0,07%354
21.59.46184,36-0,10%300
21.59.46184,39-0,08%432
21.59.45184,31-0,12%100
21.59.45184,345-0,11%200
21.59.45184,35-0,10%100
21.59.45184,36-0,10%100
21.59.44184,39-0,08%100
21.59.43184,31-0,12%100
21.59.41184,40-0,08%100
21.59.41184,385-0,08%100
21.59.41184,37-0,09%101
21.59.41184,38-0,09%1.527
21.59.41184,37-0,09%100
21.59.40184,34-0,11%212
21.59.40184,36-0,10%981
21.59.40184,38-0,09%100
21.59.40184,41-0,07%400
21.59.39184,351-0,10%200
21.59.39184,36-0,10%100
21.59.39184,3564-0,10%100
21.59.39184,37-0,09%400
21.59.39184,36-0,10%100
21.59.39184,37-0,09%1.427
21.59.39184,36-0,10%200
21.59.38184,35-0,10%696
21.59.35184,34-0,11%100
21.59.35184,35-0,10%200
21.59.35184,36-0,10%100
21.59.34184,40-0,08%275
OraValoreVar.%Volume
21.59.34184,41-0,07%100
21.59.34184,36-0,10%102
21.59.34184,34-0,11%112
21.59.34184,35-0,10%115
21.59.34184,34-0,11%388
21.59.34184,35-0,10%324
21.59.34184,34-0,11%512
21.59.34184,36-0,10%200
21.59.34184,34-0,11%300
21.59.34184,36-0,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```