Milano 17:35
49.116 -1,87%
Nasdaq 21:55
29.129 -1,52%
Dow Jones 21:55
49.552 -1,02%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

172,6
-6,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.56.01172,59-6,48%500
21.56.01172,60-6,47%100
21.56.01172,59-6,48%300
21.56.00172,565-6,49%200
21.56.00172,57-6,49%260
21.55.58172,61-6,46%100
21.55.58172,63-6,45%100
21.55.58172,66-6,44%100
21.55.58172,665-6,43%200
21.55.57172,66-6,44%570
21.55.55172,62-6,46%100
21.55.55172,63-6,45%100
21.55.52172,625-6,46%100
21.55.50172,63-6,45%100
21.55.49172,625-6,46%100
21.55.48172,69-6,42%200
21.55.48172,70-6,42%100
21.55.44172,6599-6,44%1.300
21.55.44172,68-6,43%200
21.55.43172,72-6,41%300
21.55.43172,70-6,42%100
21.55.43172,72-6,41%200
21.55.41172,68-6,43%100
21.55.41172,665-6,43%383
21.55.41172,675-6,43%119
21.55.41172,68-6,43%100
21.55.41172,61-6,46%200
21.55.41172,685-6,42%100
21.55.40172,69-6,42%100
21.55.40172,675-6,43%200
OraValoreVar.%Volume
21.55.40172,59-6,48%100
21.55.40172,63-6,45%252
21.55.40172,66-6,44%100
21.55.40172,64-6,45%100
21.55.40172,66-6,44%300
21.55.40172,65-6,44%100
21.55.40172,54-6,50%200
21.55.39172,60-6,47%100
21.55.39172,52-6,51%100
21.55.39172,60-6,47%100
21.55.39172,57-6,49%100
21.55.39172,56-6,49%100
21.55.38172,495-6,53%100
21.55.38172,45-6,55%100
21.55.38172,52-6,51%200
21.55.38172,50-6,52%100
21.55.37172,49-6,53%100
21.55.37172,48-6,54%100
21.55.37172,47-6,54%353
21.55.37172,46-6,55%100
21.55.37172,395-6,58%1.200
21.55.37172,455-6,55%165
21.55.37172,43-6,56%240
21.55.37172,42-6,57%588
21.55.35172,36-6,60%1.099
21.55.33172,39-6,58%694
21.55.33172,32-6,62%100
21.55.32172,35-6,61%100
21.55.31172,37-6,59%1.100
21.55.30172,38-6,59%100
OraValoreVar.%Volume
21.55.30172,45-6,55%100
21.55.30172,465-6,54%200
21.55.30172,47-6,54%200
21.55.29172,475-6,54%100
21.55.29172,50-6,52%200
21.55.29172,51-6,52%100
21.55.29172,50-6,52%3.527
21.55.24172,50-6,52%220
21.55.24172,52-6,51%261
21.55.24172,521-6,51%146
21.55.24172,54-6,50%200
21.55.23172,55-6,50%100
21.55.23172,565-6,49%100
21.55.23172,575-6,48%100
21.55.23172,56-6,49%100
21.55.22172,575-6,48%100
21.55.20172,63-6,45%115
21.55.20172,57-6,49%100
21.55.20172,56-6,49%100
21.55.20172,585-6,48%100
21.55.20172,56-6,49%100
21.55.20172,585-6,48%400
21.55.19172,61-6,46%235
21.55.19172,57-6,49%100
21.55.19172,61-6,46%100
21.55.19172,575-6,48%100
21.55.19172,62-6,46%135
21.55.19172,575-6,48%100
21.55.19172,62-6,46%134
21.55.19172,58-6,48%100
OraValoreVar.%Volume
21.55.19172,585-6,48%289
21.55.16172,65-6,44%1.500
21.55.16172,60-6,47%100
21.55.15172,585-6,48%100
21.55.14172,59-6,48%500
21.55.13172,58-6,48%100
21.55.13172,59-6,48%100
21.55.12172,655-6,44%400
21.55.12172,65-6,44%100
21.55.11172,64-6,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```