Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

258,69
+4,99%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00258,69+4,99%662.203
22.00.00258,41+4,87%100
21.59.59258,66+4,98%806
21.59.59258,68+4,98%100
21.59.56258,68+4,98%809
21.59.56258,685+4,99%416
21.59.56258,64+4,97%100
21.59.55258,59+4,95%100
21.59.54258,71+5,00%200
21.59.54258,755+5,01%517
21.59.54258,78+5,02%200
21.59.54258,75+5,01%100
21.59.54258,78+5,02%100
21.59.54258,75+5,01%100
21.59.54258,79+5,03%100
21.59.54258,755+5,01%100
21.59.54258,79+5,03%300
21.59.54258,77+5,02%100
21.59.54258,755+5,01%100
21.59.53258,815+5,04%100
21.59.53258,81+5,04%2.100
21.59.53258,80+5,03%100
21.59.53258,81+5,04%306
21.59.53258,82+5,04%500
21.59.52258,77+5,02%400
21.59.51258,835+5,05%100
21.59.51258,815+5,04%200
21.59.51258,81+5,04%100
21.59.51258,815+5,04%100
21.59.51258,81+5,04%100
OraValoreVar.%Volume
21.59.51258,93+5,09%3.376
21.59.51258,92+5,08%100
21.59.51258,90+5,07%100
21.59.51258,86+5,06%165
21.59.51258,82+5,04%100
21.59.51258,815+5,04%100
21.59.50258,925+5,08%100
21.59.50258,92+5,08%396
21.59.49258,81+5,04%100
21.59.49258,83+5,04%300
21.59.49258,84+5,05%347
21.59.48258,71+5,00%175
21.59.47258,79+5,03%100
21.59.47258,84+5,05%2.774
21.59.47258,85+5,05%1.700
21.59.47258,81+5,04%100
21.59.47258,79+5,03%100
21.59.47258,785+5,03%100
21.59.45258,73+5,00%962
21.59.45258,785+5,03%400
21.59.45258,78+5,02%458
21.59.45258,72+5,00%363
21.59.44258,79+5,03%319
21.59.43258,78+5,02%200
21.59.43258,70+4,99%100
21.59.43258,71+5,00%320
21.59.41258,82+5,04%100
21.59.41258,78+5,02%1.034
21.59.41258,77+5,02%100
21.59.40258,78+5,02%100
OraValoreVar.%Volume
21.59.40258,80+5,03%305
21.59.40258,79+5,03%100
21.59.38258,78+5,02%100
21.59.38258,77+5,02%100
21.59.38258,79+5,03%200
21.59.38258,80+5,03%200
21.59.37258,81+5,04%1.069
21.59.37258,83+5,04%561
21.59.37258,84+5,05%590
21.59.37258,93+5,09%150
21.59.37258,97+5,10%100
21.59.36258,975+5,10%100
21.59.36258,93+5,09%100
21.59.36258,9725+5,10%200
21.59.36258,93+5,09%100
21.59.36258,91+5,08%100
21.59.36258,9625+5,10%100
21.59.36258,93+5,09%1.256
21.59.35258,9108+5,08%130
21.59.32258,885+5,07%100
21.59.31258,94+5,09%100
21.59.30258,85+5,05%200
21.59.30258,845+5,05%100
21.59.30258,85+5,05%1.200
21.59.30258,86+5,06%100
21.59.30258,935+5,09%200
21.59.30258,995+5,11%100
21.59.30258,92+5,08%393
21.59.30258,97+5,10%100
21.59.30258,92+5,08%100
OraValoreVar.%Volume
21.59.30258,96+5,10%200
21.59.30258,92+5,08%893
21.59.30259,00+5,11%658
21.59.30258,92+5,08%393
21.59.30258,99+5,11%100
21.59.30258,92+5,08%799
21.59.30259,00+5,11%416
21.59.30258,95+5,09%400
21.59.30258,93+5,09%300
21.59.30258,92+5,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```