Milano 17:35
49.116 -1,87%
Nasdaq 19:27
29.323 -0,87%
Dow Jones 19:27
49.687 -0,75%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

176,23
-4,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.27.35176,23-4,50%100
19.27.32176,3601-4,43%100
19.27.13176,39-4,42%100
19.27.11176,31-4,46%618
19.26.58176,46-4,38%105
19.26.56176,6099-4,30%100
19.26.56176,31-4,46%100
19.26.41176,34-4,44%450
19.26.36176,455-4,38%300
19.26.28176,4497-4,38%200
19.26.24176,45-4,38%300
19.26.15176,61-4,30%1.000
19.26.15176,49-4,36%100
19.26.14176,61-4,30%200
19.25.40176,36-4,43%100
19.25.40176,33-4,45%100
19.25.22176,44-4,39%200
19.25.21176,57-4,32%200
19.25.17176,52-4,35%100
19.25.15176,40-4,41%512
19.25.12176,295-4,47%500
19.24.48176,19-4,52%100
19.24.43176,6099-4,30%193
19.24.41176,395-4,41%104
19.24.31176,26-4,49%200
19.24.31176,24-4,50%200
19.24.22176,30-4,47%100
19.24.19176,3975-4,41%100
19.24.15176,1801-4,53%140
19.23.56176,395-4,41%100
OraValoreVar.%Volume
19.23.46176,39-4,42%119
19.23.35176,23-4,50%108
19.23.35176,21-4,51%108
19.23.34176,31-4,46%100
19.23.33176,33-4,45%300
19.23.07176,58-4,31%500
19.22.58176,57-4,32%100
19.22.58176,53-4,34%100
19.22.58176,50-4,36%1.000
19.22.57176,37-4,43%100
19.22.49176,34-4,44%100
19.22.46176,36-4,43%900
19.22.46176,30-4,47%100
19.22.46176,36-4,43%127
19.22.33176,15-4,55%100
19.22.31176,24-4,50%250
19.22.26176,12-4,56%100
19.22.26176,205-4,52%100
19.22.18176,22-4,51%100
19.21.59176,24-4,50%105
19.21.51176,235-4,50%144
19.21.27176,15-4,55%300
19.21.25176,145-4,55%450
19.21.25176,25-4,49%200
19.21.25176,20-4,52%200
19.21.25176,11-4,57%100
19.21.25176,23-4,50%146
19.21.25176,21-4,51%115
19.21.25176,20-4,52%100
19.21.25176,10-4,57%100
OraValoreVar.%Volume
19.21.25176,17-4,54%200
19.21.25176,05-4,60%100
19.21.25176,19-4,52%200
19.21.25176,20-4,52%264
19.21.22176,0401-4,61%346
19.21.11176,05-4,60%100
19.21.00176,02-4,62%500
19.20.45176,05-4,60%100
19.20.41176,10-4,57%100
19.20.41176,06-4,60%294
19.20.41176,05-4,60%300
19.20.41176,04-4,61%100
19.20.33175,905-4,68%142
19.20.31175,9325-4,66%100
19.20.31175,925-4,67%200
19.20.31176,00-4,63%100
19.20.26175,76-4,76%100
19.20.21175,83-4,72%337
19.19.57175,75-4,76%550
19.19.46175,77-4,75%100
19.19.46175,75-4,76%100
19.19.46175,77-4,75%100
19.19.22175,75-4,76%100
19.19.10175,8885-4,69%171
19.19.03175,76-4,76%300
19.19.03175,77-4,75%100
19.19.03175,83-4,72%100
19.19.03175,75-4,76%121
19.19.00175,77-4,75%121
19.18.55175,9101-4,68%1.000
OraValoreVar.%Volume
19.18.18175,93-4,67%333
19.18.02175,80-4,74%200
19.17.44175,75-4,76%100
19.17.38175,755-4,76%100
19.17.37175,75-4,76%100
19.17.11175,66-4,81%389
19.17.09175,61-4,84%100
19.17.08175,66-4,81%300
19.17.04175,65-4,82%100
19.17.04175,72-4,78%115

(*) I dati sono limitati agli ultimi 100 contratti.

```