Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

210,97
+7,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00210,97INV.641.331
21.59.59210,82-0,07%827
21.59.59210,83-0,07%1.000
21.59.59210,97INV.100
21.59.59210,88-0,04%100
21.59.58210,90-0,03%100
21.59.58210,84-0,06%279
21.59.58210,90-0,03%200
21.59.58210,91-0,03%100
21.59.58210,935-0,02%600
21.59.58210,92-0,02%100
21.59.58210,94-0,01%100
21.59.58210,92-0,02%100
21.59.58210,905-0,03%200
21.59.57210,925-0,02%100
21.59.57210,90-0,03%100
21.59.57210,87-0,05%100
21.59.56210,92-0,02%100
21.59.56210,87-0,05%131
21.59.56210,925-0,02%100
21.59.56210,92-0,02%100
21.59.56210,91-0,03%100
21.59.56210,925-0,02%300
21.59.56210,91-0,03%300
21.59.56210,92-0,02%300
21.59.56210,90-0,03%100
21.59.56210,89-0,04%300
21.59.56210,87-0,05%100
21.59.56210,85-0,06%149
21.59.56210,87-0,05%200
OraValoreVar.%Volume
21.59.56210,915-0,03%100
21.59.56210,91-0,03%100
21.59.56210,87-0,05%200
21.59.56210,915-0,03%200
21.59.56210,87-0,05%440
21.59.56210,86-0,05%200
21.59.56210,87-0,05%300
21.59.56210,8699-0,05%700
21.59.56210,87-0,05%267
21.59.56210,845-0,06%100
21.59.56210,87-0,05%300
21.59.56210,86-0,05%100
21.59.55210,87-0,05%100
21.59.55210,83-0,07%300
21.59.55210,845-0,06%100
21.59.55210,83-0,07%1.194
21.59.55210,845-0,06%300
21.59.55210,825-0,07%400
21.59.53210,87-0,05%113
21.59.53210,86-0,05%100
21.59.53210,87-0,05%464
21.59.53210,86-0,05%100
21.59.53210,87-0,05%500
21.59.51210,85-0,06%100
21.59.49210,88-0,04%848
21.59.49210,885-0,04%113
21.59.49210,88-0,04%1.430
21.59.49210,89-0,04%428
21.59.48210,91-0,03%200
21.59.48210,90-0,03%300
OraValoreVar.%Volume
21.59.45210,99+0,01%100
21.59.45211,00+0,01%100
21.59.44210,965INV.100
21.59.43210,95-0,01%766
21.59.41211,01+0,02%514
21.59.41211,035+0,03%140
21.59.41211,01+0,02%300
21.59.41211,02+0,02%324
21.59.41211,05+0,04%300
21.59.41211,03+0,03%120
21.59.41211,06+0,04%1.401
21.59.41211,02+0,02%100
21.59.41211,03+0,03%180
21.59.41211,1099+0,07%118
21.59.40211,065+0,05%238
21.59.40211,03+0,03%702
21.59.40211,05+0,04%300
21.59.40211,065+0,05%100
21.59.40211,11+0,07%973
21.59.40211,10+0,06%200
21.59.40211,09+0,06%100
21.59.39211,1099+0,07%1.000
21.59.39211,11+0,07%200
21.59.39211,065+0,05%722
21.59.38211,10+0,06%100
21.59.37211,06+0,04%100
21.59.37211,07+0,05%100
21.59.37211,09+0,06%100
21.59.37211,10+0,06%100
21.59.37211,12+0,07%234
OraValoreVar.%Volume
21.59.36211,07+0,05%600
21.59.35211,10+0,06%100
21.59.34211,09+0,06%100
21.59.34211,07+0,05%200
21.59.34211,06+0,04%100
21.59.34211,07+0,05%700
21.59.34211,03+0,03%400
21.59.33211,085+0,05%100
21.59.32211,11+0,07%100
21.59.32211,085+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```