Milano 16:54
49.112 -1,88%
Nasdaq 16:54
29.181 -1,35%
Dow Jones 16:54
49.636 -0,85%
Londra 16:54
10.185 -1,81%
Francoforte 16:54
23.988 -1,91%

Credo Technology

ISIN: KYG254571055 - Mercato: NASDAQ - National

174,32
-5,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.55.04174,32-5,54%100
16.55.00174,08-5,67%100
16.55.00173,95-5,74%100
16.54.58173,865-5,78%100
16.54.55173,95-5,74%294
16.54.55173,93-5,75%200
16.54.55173,92-5,75%100
16.54.55173,93-5,75%234
16.54.55173,725-5,86%200
16.54.55173,865-5,78%100
16.54.55173,91-5,76%100
16.54.40173,87-5,78%100
16.54.38173,785-5,83%100
16.54.32173,87-5,78%200
16.54.30173,80-5,82%100
16.54.27173,72-5,86%600
16.54.23173,63-5,91%120
16.54.23173,72-5,86%100
16.54.22173,51-5,98%100
16.54.19173,70-5,87%100
16.54.19173,50-5,98%100
16.54.14173,64-5,91%100
16.54.12173,63-5,91%100
16.54.12173,62-5,92%300
16.54.12173,63-5,91%100
16.54.12173,645-5,90%100
16.54.08173,64-5,91%900
16.53.57173,645-5,90%100
16.53.55173,555-5,95%500
16.53.46173,59-5,93%100
OraValoreVar.%Volume
16.53.46173,60-5,93%100
16.53.46173,69-5,88%100
16.53.35173,91-5,76%100
16.53.35173,84-5,80%100
16.53.34173,93-5,75%100
16.53.34174,01-5,71%200
16.53.34173,94-5,74%100
16.53.34173,98-5,72%100
16.53.34174,01-5,71%100
16.53.34173,98-5,72%100
16.53.34173,99-5,72%100
16.53.34174,02-5,70%100
16.53.34173,97-5,73%100
16.53.34173,99-5,72%100
16.53.34173,98-5,72%100
16.53.32173,8125-5,81%100
16.53.32173,89-5,77%100
16.53.24173,777-5,83%200
16.53.24173,885-5,77%403
16.53.19173,8851-5,77%165
16.53.13173,90-5,77%112
16.53.10173,885-5,77%100
16.53.07173,9358-5,75%300
16.53.03173,90-5,77%200
16.53.03173,89-5,77%100
16.53.03173,90-5,77%100
16.53.03173,79-5,83%100
16.53.03173,65-5,90%100
16.53.03173,72-5,86%217
16.53.03173,71-5,87%100
OraValoreVar.%Volume
16.53.03173,88-5,78%100
16.52.47173,45-6,01%100
16.52.46173,1901-6,15%139
16.52.44173,4451-6,01%200
16.52.38173,26-6,11%200
16.52.37173,345-6,07%100
16.52.35173,31-6,09%100
16.52.33173,2605-6,11%261
16.52.31173,39-6,04%100
16.52.28173,215-6,14%500
16.52.28173,3025-6,09%300
16.52.25173,35-6,06%100
16.52.25173,34-6,07%100
16.52.19173,345-6,07%300
16.52.19173,35-6,06%618
16.52.18173,285-6,10%100
16.52.17173,145-6,17%135
16.52.17173,05-6,23%100
16.52.17173,09-6,20%204
16.52.17173,11-6,19%204
16.52.17173,15-6,17%300
16.52.16173,031-6,24%2.000
16.52.15173,20-6,15%108
16.52.11173,28-6,10%199
16.52.09173,18-6,16%265
16.52.08173,225-6,13%100
16.52.07173,20-6,15%150
16.52.07173,18-6,16%100
16.52.07173,145-6,17%100
16.52.07173,245-6,12%100
OraValoreVar.%Volume
16.52.07173,195-6,15%100
16.52.07173,25-6,12%275
16.52.02173,36-6,06%100
16.52.01173,325-6,08%100
16.51.57173,56-5,95%100
16.51.50173,65-5,90%300
16.51.41173,51-5,98%150
16.51.41173,40-6,04%250
16.51.41173,60-5,93%100
16.51.39173,8799-5,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```