Milano 9:04
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:05
9.719 +0,08%
23.960 +0,33%

Crescent Biopharma

Mercato: NASDAQ - National

12,99
-3,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,99-3,13%5.433
21.59.5012,94-3,50%200
21.59.4912,95-3,43%300
21.59.3512,9299-3,58%223
21.59.3512,915-3,69%100
21.59.3412,92-3,65%100
21.59.2712,9069-3,75%170
21.59.1812,925-3,62%100
21.59.1812,90-3,80%200
21.59.1512,91-3,73%123
21.59.1312,92-3,65%275
21.58.5612,94-3,50%300
21.58.5612,99-3,13%900
21.58.0412,915-3,69%126
21.58.0012,90-3,80%489
21.58.0012,89-3,88%100
21.58.0012,90-3,80%100
21.58.0012,89-3,88%600
21.58.0012,90-3,80%130
21.57.1112,925-3,62%706
21.57.0612,9475-3,45%200
21.56.4912,93-3,58%275
21.56.4612,90-3,80%100
21.56.4612,91-3,73%100
21.56.4612,90-3,80%127
21.56.2312,91-3,73%100
21.56.2312,92-3,65%100
21.56.2312,865-4,06%100
21.56.2012,91-3,73%300
21.56.0112,91-3,73%135
OraValoreVar.%Volume
21.56.0112,93-3,58%600
21.56.0112,94-3,50%100
21.55.5912,94-3,50%100
21.55.2612,945-3,47%100
21.55.0112,92-3,65%100
21.55.0012,935-3,54%100
21.54.4712,84-4,25%100
21.54.4712,86-4,10%308
21.54.4612,85-4,18%100
21.54.4612,86-4,10%200
21.54.4212,845-4,21%114
21.54.4212,84-4,25%252
21.54.4212,85-4,18%100
21.54.4212,86-4,10%100
21.54.4212,85-4,18%215
21.54.4012,79-4,62%100
21.54.4012,805-4,51%100
21.54.4012,79-4,62%100
21.54.2512,85-4,18%200
21.54.1712,84-4,25%351
21.54.1712,85-4,18%100
21.54.1712,82-4,40%100
21.54.1712,83-4,33%451
21.54.1712,85-4,18%100
21.54.1712,86-4,10%100
21.54.1712,84-4,25%100
21.54.1712,83-4,33%367
21.54.1612,81-4,47%100
21.54.1612,795-4,59%100
21.54.1612,80-4,55%230
OraValoreVar.%Volume
21.54.1612,79-4,62%100
21.54.1612,80-4,55%1.549
21.54.1612,79-4,62%100
21.54.0312,83-4,33%317
21.53.4112,775-4,74%800
21.53.2612,72-5,15%100
21.53.0812,775-4,74%100
21.53.0512,72-5,15%1.000
21.52.1012,79-4,62%200
21.51.3512,72-5,15%200
21.48.4012,86-4,10%500
21.48.4012,76-4,85%400
21.48.4012,92-3,65%130
21.48.1312,7501-4,92%200
21.48.1312,75-4,92%200
21.48.0112,76-4,85%100
21.47.2012,77-4,77%262
21.47.1412,80-4,55%100
21.47.1412,78-4,70%200
21.46.4412,78-4,70%100
21.46.4412,775-4,74%200
21.46.1212,80-4,55%220
21.44.5812,795-4,59%300
21.44.4512,695-5,33%200
21.44.4112,64-5,74%100
21.42.5912,68-5,44%100
21.42.3512,62-5,89%100
21.42.3412,67-5,52%700
21.41.5212,73-5,07%115
21.41.5012,69-5,37%100
OraValoreVar.%Volume
21.41.4712,72-5,15%349
21.41.0512,7246-5,11%100
21.40.3212,62-5,89%100
21.40.2212,635-5,78%200
21.40.1612,59-6,11%100
21.39.4212,6249-5,85%206
21.39.1912,63-5,82%100
21.39.0612,60-6,04%100
21.39.0612,58-6,19%358
21.38.0812,585-6,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```