Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Crescent Biopharma

Mercato: NASDAQ - National

17,36
-0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,36-0,80%13.555
21.59.5417,38-0,69%200
21.59.5117,25-1,43%200
21.59.5017,24-1,49%200
21.59.5017,29-1,20%200
21.59.4717,33-0,97%1.272
21.59.4717,34-0,91%102
21.59.3617,34-0,91%137
21.59.3117,35-0,86%100
21.59.3017,36-0,80%119
21.59.3017,35-0,86%341
21.59.3017,36-0,80%200
21.59.3017,37-0,74%157
21.59.3017,38-0,69%100
21.59.2917,36-0,80%100
21.59.2817,385-0,66%159
21.59.2817,37-0,74%100
21.59.2817,385-0,66%100
21.59.2817,375-0,71%158
21.59.2817,39-0,63%100
21.59.2817,40-0,57%300
21.59.1917,395-0,60%100
21.59.1817,40-0,57%200
21.59.0717,35-0,86%100
21.59.0717,395-0,60%100
21.59.0617,40-0,57%300
21.58.5217,34-0,91%138
21.58.2817,35-0,86%100
21.58.2217,27-1,31%100
21.58.1517,305-1,11%100
OraValoreVar.%Volume
21.58.1117,35-0,86%100
21.58.1017,33-0,97%200
21.58.1017,34-0,91%100
21.58.0317,305-1,11%100
21.57.5417,35-0,86%200
21.57.5417,365-0,77%200
21.57.5417,30-1,14%500
21.57.5317,37-0,74%100
21.57.5317,36-0,80%100
21.57.5317,39-0,63%100
21.57.5317,37-0,74%100
21.57.5317,39-0,63%588
21.57.3217,325-1,00%100
21.57.1117,39-0,63%151
21.55.4517,325-1,00%100
21.55.4417,33-0,97%100
21.55.4417,37-0,74%118
21.55.2817,325-1,00%101
21.55.0217,38-0,69%100
21.54.2217,325-1,00%326
21.54.1817,36-0,80%100
21.52.0817,39-0,63%100
21.51.3917,325-1,00%100
21.51.2417,39-0,63%100
21.51.0017,35-0,86%447
21.50.3617,34-0,91%100
21.50.3617,31-1,09%100
21.50.2017,30-1,14%100
21.49.2617,29-1,20%107
21.49.0817,33-0,97%1.359
OraValoreVar.%Volume
21.48.5017,35-0,86%500
21.48.3317,37-0,74%100
21.48.0917,34-0,91%119
21.47.4417,39-0,63%232
21.46.4517,385-0,66%100
21.46.4517,38-0,69%100
21.46.4517,385-0,66%200
21.46.3317,43-0,40%100
21.45.3417,40-0,57%200
21.45.3317,39-0,63%100
21.45.0017,33-0,97%100
21.45.0017,37-0,74%100
21.45.0017,36-0,80%100
21.45.0017,41-0,51%384
21.45.0017,40-0,57%100
21.45.0017,37-0,74%200
21.45.0017,39-0,63%440
21.45.0017,37-0,74%200
21.45.0017,36-0,80%100
21.44.1017,38-0,69%200
21.43.1917,21-1,66%100
21.43.1917,38-0,69%100
21.43.1917,285-1,23%102
21.42.5617,40-0,57%100
21.38.2417,29-1,20%136
21.38.1217,295-1,17%643
21.37.3817,21-1,66%100
21.37.3617,295-1,17%121
21.37.0517,20-1,71%124
21.37.0517,30-1,14%176
OraValoreVar.%Volume
21.36.2917,30-1,14%400
21.36.1317,31-1,09%130
21.36.1317,315-1,06%100
21.36.1317,30-1,14%130
21.36.1317,20-1,71%100
21.36.0417,315-1,06%100
21.36.0017,16-1,94%100
21.36.0017,19-1,77%105
21.36.0017,30-1,14%400
21.35.3817,155-1,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```