Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Crescent Biopharma

Mercato: NASDAQ - National

9,51
+1,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,51INV.8.824
21.59.519,50-0,11%100
21.59.519,52+0,11%400
21.59.519,50-0,11%500
21.59.519,48-0,32%100
21.59.519,50-0,11%400
21.59.509,515+0,05%100
21.59.449,52+0,11%100
21.59.449,525+0,16%100
21.59.339,52+0,11%1.400
21.59.299,535+0,26%776
21.59.279,52+0,11%217
21.59.279,53+0,21%600
21.59.239,515+0,05%378
21.59.239,505-0,05%243
21.59.239,52+0,11%123
21.59.059,525+0,16%300
21.58.579,54+0,32%100
21.58.579,53+0,21%1.124
21.58.569,54+0,32%620
21.58.569,53+0,21%300
21.58.429,52+0,11%343
21.57.489,53+0,21%100
21.57.259,52+0,11%100
21.57.109,53+0,21%100
21.57.059,52+0,11%100
21.55.309,53+0,21%720
21.55.129,52+0,11%200
21.54.409,51INV.100
21.54.409,52+0,11%100
OraValoreVar.%Volume
21.54.409,51INV.601
21.52.589,50-0,11%200
21.51.449,52+0,11%600
21.51.369,50-0,11%100
21.50.209,51INV.100
21.50.009,52+0,11%1.111
21.48.409,54+0,32%208
21.45.539,50-0,11%200
21.45.529,52+0,11%400
21.45.179,53+0,21%200
21.44.289,54+0,32%100
21.43.549,53+0,21%700
21.38.459,515+0,05%100
21.38.439,52+0,11%160
21.38.439,51INV.236
21.37.399,50-0,11%100
21.36.309,52+0,11%100
21.36.309,49-0,21%100
21.34.209,50-0,11%100
21.32.049,47-0,42%100
21.30.149,525+0,16%100
21.30.149,53+0,21%200
21.27.469,52+0,11%100
21.24.509,47-0,42%100
21.21.349,58+0,74%100
21.21.349,51INV.100
21.21.349,51INV.200
21.20.389,52+0,11%100
21.18.389,54+0,32%200
21.18.069,575+0,68%100
OraValoreVar.%Volume
21.18.069,47-0,42%200
21.16.219,5238+0,15%100
21.16.219,50-0,11%200
21.16.179,575+0,68%100
21.16.179,47-0,42%110
21.15.289,525+0,16%326
21.14.559,47-0,42%110
21.12.219,50-0,11%200
21.12.189,49-0,21%346
21.12.169,43-0,84%200
21.12.169,49-0,21%100
21.12.169,43-0,84%300
21.12.169,42-0,95%100
21.12.169,40-1,16%1.906
21.12.169,45-0,63%100
21.12.169,47-0,42%300
21.12.169,48-0,32%100
21.12.169,47-0,42%500
21.12.169,48-0,32%500
21.09.259,55+0,42%100
21.09.229,63+1,26%100
21.09.229,61+1,05%100
21.09.229,62+1,16%100
21.09.229,55+0,42%300
20.56.359,555+0,47%200
20.56.329,62+1,16%100
20.55.379,555+0,47%100
20.54.149,62+1,16%100
20.44.009,5206+0,11%104
20.41.459,555+0,47%300
OraValoreVar.%Volume
20.41.429,565+0,58%400
20.41.419,51INV.100
20.41.419,55+0,42%200
20.41.409,515+0,05%100
20.41.409,53+0,21%100
20.41.409,51INV.631
20.41.409,48-0,32%100
20.41.409,47-0,42%100
20.41.409,51INV.400
20.41.409,47-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```