Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Crescent Biopharma

Mercato: NASDAQ - National

11,78
+12,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,78+12,84%16.305
20.59.5811,75+12,55%393
20.59.5711,67+11,78%100
20.59.5211,75+12,55%1.806
20.59.5111,78+12,84%120
20.59.4811,75+12,55%400
20.59.4411,78+12,84%100
20.59.4411,75+12,55%200
20.59.4411,78+12,84%100
20.59.4311,75+12,55%200
20.59.4111,78+12,84%100
20.59.3811,76+12,64%200
20.59.3611,80+13,03%120
20.59.3611,79+12,93%100
20.59.3611,785+12,88%100
20.59.3611,80+13,03%204
20.59.3611,78+12,84%500
20.59.3611,775+12,79%100
20.59.3611,79+12,93%300
20.59.3611,78+12,84%400
20.59.3611,76+12,64%200
20.59.3011,715+12,21%200
20.59.2911,75+12,55%100
20.59.2211,75+12,55%200
20.59.2211,70+12,07%215
20.59.2111,70+12,07%100
20.59.2111,75+12,55%100
20.59.1911,76+12,64%100
20.59.1711,70+12,07%100
20.59.1711,75+12,55%100
OraValoreVar.%Volume
20.59.0811,70+12,07%100
20.59.0411,76+12,64%100
20.59.0411,705+12,12%200
20.59.0411,765+12,69%100
20.59.0311,765+12,69%100
20.59.0311,77+12,74%103
20.59.0311,705+12,12%200
20.58.5711,67+11,78%100
20.58.5711,705+12,12%100
20.58.5611,66+11,69%100
20.58.5511,705+12,12%100
20.58.5211,65+11,59%100
20.58.4911,66+11,69%200
20.58.4311,705+12,12%120
20.58.3811,67+11,78%100
20.58.1211,705+12,12%400
20.58.0711,77+12,74%207
20.58.0711,76+12,64%100
20.58.0311,705+12,12%100
20.57.5711,75+12,55%206
20.57.5411,71+12,16%400
20.57.4911,66+11,69%100
20.57.3111,65+11,59%100
20.57.3111,66+11,69%100
20.57.3111,64+11,49%100
20.57.0611,71+12,16%100
20.57.0411,75+12,55%430
20.57.0011,78+12,84%230
20.56.4411,705+12,12%400
20.56.1511,75+12,55%225
OraValoreVar.%Volume
20.56.0911,76+12,64%100
20.54.0111,705+12,12%300
20.53.3611,635+11,45%100
20.53.3611,70+12,07%100
20.53.3011,64+11,49%100
20.53.1011,62+11,30%100
20.53.0311,79+12,93%268
20.53.0311,78+12,84%1.671
20.53.0311,79+12,93%181
20.53.0311,78+12,84%200
20.53.0311,79+12,93%360
20.53.0311,78+12,84%100
20.53.0111,82+13,22%100
20.52.4711,79+12,93%100
20.52.3711,80+13,03%200
20.52.3711,755+12,60%200
20.52.3711,7675+12,72%200
20.52.3711,81+13,12%300
20.52.3711,79+12,93%200
20.52.3711,81+13,12%200
20.52.3711,81+13,12%547
20.51.5611,80+13,03%100
20.51.3111,775+12,79%100
20.50.0011,75+12,55%100
20.49.4811,72+12,26%120
20.49.4811,69+11,97%114
20.49.4811,63+11,40%200
20.49.4811,66+11,69%140
20.49.4811,63+11,40%520
20.44.0411,58+10,92%500
OraValoreVar.%Volume
20.43.5111,55+10,63%1.864
20.37.2311,59+11,02%700
20.37.2311,51+10,25%100
20.37.2211,58+10,92%300
20.37.2211,64+11,49%500
20.37.2211,67+11,78%100
20.37.2211,64+11,49%600
20.36.4511,63+11,40%400
20.36.4511,65+11,59%100
20.36.4211,64+11,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```