Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Crescent Biopharma

Mercato: NASDAQ - National

17,33
+2,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0017,33+2,91%38.076
21.59.5917,29+2,67%640
21.59.5517,34+2,97%100
21.59.5017,29+2,67%301
21.59.5017,299+2,73%200
21.59.4717,30+2,73%320
21.59.4217,295+2,70%100
21.59.3717,31+2,79%100
21.59.2617,295+2,70%100
21.59.1917,34+2,97%100
21.59.0717,35+3,03%100
21.58.5617,33+2,91%100
21.58.3517,30+2,73%200
21.58.3417,32+2,85%200
21.58.3417,29+2,67%100
21.58.2317,36+3,09%100
21.57.0617,30+2,73%200
21.56.5317,24+2,38%1.667
21.56.5317,28+2,61%100
21.56.5317,24+2,38%1.294
21.56.5317,175+1,99%100
21.56.1617,25+2,43%100
21.56.1617,24+2,38%1.343
21.56.1617,25+2,43%462
21.55.0917,255+2,46%140
21.54.4017,09+1,48%100
21.54.4017,15+1,84%100
21.54.4017,09+1,48%100
21.54.4017,10+1,54%100
21.54.4017,08+1,43%292
OraValoreVar.%Volume
21.54.4017,09+1,48%100
21.54.4017,08+1,43%239
21.54.2117,17+1,96%200
21.53.2617,19+2,08%220
21.53.2617,22+2,26%583
21.53.2617,21+2,20%100
21.53.2617,22+2,26%210
21.53.2617,21+2,20%200
21.53.2617,22+2,26%100
21.53.2617,23+2,32%200
21.52.4217,29+2,67%200
21.50.0617,345+3,00%100
21.49.1017,435+3,53%100
21.49.1017,45+3,62%100
21.48.1517,33+2,91%100
21.47.2217,31+2,79%900
21.47.1417,26+2,49%200
21.46.5017,305+2,76%100
21.45.3217,25+2,43%200
21.45.2417,245+2,40%100
21.45.2417,295+2,70%100
21.43.2317,245+2,40%105
21.42.2317,21+2,20%200
21.41.3617,28+2,61%301
21.41.3617,27+2,55%100
21.41.2717,285+2,64%151
21.41.2317,36+3,09%510
21.41.2317,39+3,27%455
21.40.0617,405+3,36%100
21.39.4217,39+3,27%500
OraValoreVar.%Volume
21.39.0017,45+3,62%100
21.38.2717,41+3,38%100
21.37.4317,415+3,41%100
21.32.2517,45+3,62%100
21.31.3217,43+3,50%300
21.31.3217,42+3,44%100
21.31.3217,42+3,44%288
21.25.1417,36+3,09%100
21.24.2017,30+2,73%282
21.22.0217,26+2,49%100
21.20.1317,30+2,73%161
21.20.1317,29+2,67%340
21.20.1317,295+2,70%648
21.15.3817,21+2,20%225
21.09.3317,255+2,46%218
21.08.3017,22+2,26%668
20.59.5817,145+1,81%200
20.59.5817,05+1,25%200
20.59.5817,13+1,72%100
20.59.5817,09+1,48%100
20.59.5817,05+1,25%100
20.59.5817,09+1,48%100
20.59.5817,085+1,45%200
20.59.5817,08+1,43%200
20.55.5916,99+0,89%100
20.53.0916,945+0,62%100
20.51.2316,94+0,59%100
20.50.3717,03+1,13%100
20.44.0816,88+0,24%106
20.42.5416,86+0,12%100
OraValoreVar.%Volume
20.40.2316,835-0,03%100
20.38.1416,79-0,30%100
20.31.0916,815-0,15%100
20.26.0916,81-0,18%100
20.21.2616,76-0,48%100
20.01.4316,87+0,18%100
19.57.5616,91+0,42%500
19.57.1916,90+0,36%100
19.57.1916,87+0,18%100
19.55.2116,86+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```