Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Crescent Biopharma

Mercato: NASDAQ - National

18,76
+4,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5918,76INV.300
21.59.5918,77+0,05%100
21.59.5918,78+0,11%100
21.59.5818,83+0,37%100
21.59.5518,87+0,59%100
21.59.4718,83+0,37%200
21.59.3918,81+0,27%100
21.59.3518,875+0,61%300
21.59.3518,825+0,35%100
21.59.3018,86+0,53%100
21.59.2918,815+0,29%100
21.59.2218,82+0,32%100
21.59.1918,79+0,16%100
21.59.1618,82+0,32%100
21.59.1218,77+0,05%200
21.59.0418,79+0,16%300
21.58.5318,825+0,35%100
21.58.5118,80+0,21%201
21.58.5018,77+0,05%110
21.58.5018,79+0,16%300
21.58.5018,80+0,21%600
21.58.5018,79+0,16%100
21.58.5018,78+0,11%400
21.58.3318,785+0,13%200
21.57.4918,79+0,16%100
21.57.3418,82+0,32%100
21.57.2418,825+0,35%100
21.57.0018,80+0,21%300
21.56.5418,79+0,16%100
21.56.4618,78+0,11%1.450
OraValoreVar.%Volume
21.56.3518,775+0,08%100
21.56.3318,77+0,05%160
21.56.3318,78+0,11%300
21.56.3318,76INV.100
21.56.3318,82+0,32%238
21.56.3318,83+0,37%679
21.56.2118,86+0,53%1.200
21.56.2018,885+0,67%100
21.56.1418,89+0,69%200
21.56.1418,885+0,67%300
21.55.2618,93+0,91%100
21.55.2618,88+0,64%364
21.55.2018,87+0,59%100
21.55.2018,86+0,53%1.160
21.55.0918,88+0,64%100
21.55.0918,885+0,67%100
21.55.0618,89+0,69%200
21.55.0618,94+0,96%400
21.55.0518,89+0,69%137
21.55.0218,90+0,75%100
21.55.0218,89+0,69%600
21.55.0218,88+0,64%100
21.55.0218,89+0,69%699
21.55.0118,875+0,61%100
21.55.0018,87+0,59%827
21.54.5018,86+0,53%118
21.54.4918,885+0,67%400
21.54.3018,88+0,64%242
21.52.5018,875+0,61%100
21.52.4918,87+0,59%100
OraValoreVar.%Volume
21.52.3318,86+0,53%200
21.52.3118,87+0,59%100
21.52.3118,86+0,53%500
21.52.3118,87+0,59%140
21.52.3118,88+0,64%160
21.52.3118,86+0,53%200
21.52.3118,92+0,85%100
21.52.3018,91+0,80%1.464
21.52.0518,88+0,64%100
21.52.0518,87+0,59%100
21.52.0518,87+0,59%100
21.51.2418,885+0,67%107
21.49.4518,88+0,64%200
21.49.4118,86+0,53%295
21.49.1418,905+0,77%100
21.48.5418,91+0,80%100
21.48.5418,90+0,75%363
21.48.3918,875+0,61%100
21.48.2618,87+0,59%100
21.48.2418,89+0,69%200
21.48.1518,86+0,53%100
21.48.0318,84+0,43%100
21.48.0318,83+0,37%400
21.48.0318,83+0,37%800
21.46.5918,86+0,53%100
21.46.0618,89+0,69%141
21.45.4618,915+0,83%104
21.44.0218,935+0,93%200
21.43.3718,99+1,23%100
21.43.3718,96+1,07%200
OraValoreVar.%Volume
21.43.3619,00+1,28%300
21.43.3519,03+1,44%144
21.41.3319,05+1,55%100
21.41.2719,03+1,44%1.464
21.41.1719,00+1,28%100
21.40.2919,03+1,44%100
21.40.2919,05+1,55%100
21.40.2919,04+1,49%200
21.40.2919,04+1,49%100
21.38.2119,0775+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```