Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,863

+0,70%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 14.48
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.48.31	1,863	+0,70	845	1.574
14.48.31	1,865	+0,81	526	981
14.46.13	1,867	+0,92	854	1.594
14.46.13	1,868	+0,97	2.483	4.638
14.36.12	1,871	+1,14	941	1.761
14.36.12	1,872	+1,19	1.125	2.106
14.35.21	1,867	+0,92	435	812
14.35.21	1,869	+1,03	1.125	2.103
14.35.19	1,868	+0,97	290	542
14.33.30	1,867	+0,92	1.430	2.670
14.32.07	1,869	+1,03	1.097	2.050
14.32.07	1,871	+1,14	856	1.602
14.32.07	1,872	+1,19	2.451	4.588
14.31.16	1,875	+1,35	130	244
14.31.15	1,875	+1,35	48	90
14.31.15	1,873	+1,24	912	1.708
14.31.15	1,872	+1,19	463	867
14.30.42	1,87	+1,08	33	62
14.30.38	1,868	+0,97	3.096	5.783
14.30.38	1,869	+1,03	896	1.675
14.30.38	1,87	+1,08	37	69
14.30.38	1,869	+1,03	448	837
14.30.38	1,871	+1,14	1.005	1.880
14.30.38	1,866	+0,86	483	901
14.30.30	1,869	+1,03	833	1.557
14.30.10	1,865	+0,81	1.125	2.098
14.30.10	1,86	+0,54	448	833
14.30.10	1,859	+0,49	708	1.316
14.30.10	1,864	+0,76	32	60
14.30.10	1,865	+0,81	1.512	2.820

```