Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,152
+6,67%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.251,152+6,67%98.715
17.26.531,142+5,74%1
17.25.521,14+5,56%600
17.25.521,138+5,37%9.197
17.23.091,142+5,74%5.124
17.23.091,144+5,93%342
17.22.201,148+6,30%3.218
17.20.061,146+6,11%10.040
17.19.211,146+6,11%2.888
17.19.211,144+5,93%1.388
17.19.181,148+6,30%3.521
17.18.421,144+5,93%1.388
17.14.421,148+6,30%3.770
17.14.021,152+6,67%1.981
17.13.031,156+7,04%100
17.10.161,15+6,48%1.722
17.08.071,148+6,30%403
17.07.121,15+6,48%323
17.06.501,146+6,11%1.301
17.06.411,15+6,48%249
17.01.371,146+6,11%5.598
17.01.371,144+5,93%1.374
17.00.231,142+5,74%2.405
17.00.221,14+5,56%32.392
17.00.221,138+5,37%3.535
16.59.251,134+5,00%164.073
16.56.091,132+4,81%2.845
16.56.091,13+4,63%80.847
16.55.381,134+5,00%488
16.55.371,136+5,19%420
OraValoreVar.%Volume
16.55.361,138+5,37%670
16.54.031,14+5,56%1.026
16.49.141,138+5,37%1.043
16.48.431,136+5,19%185
16.48.431,138+5,37%1.452
16.48.431,136+5,19%2.284
16.48.431,134+5,00%1.314
16.48.311,14+5,56%100
16.48.141,136+5,19%1.648
16.48.141,134+5,00%865
16.48.141,136+5,19%1.083
16.48.141,138+5,37%3.848
16.47.011,134+5,00%856
16.47.011,136+5,19%6.798
16.47.011,138+5,37%3.611
16.45.341,14+5,56%1.393
16.45.341,144+5,93%1.276
16.45.021,14+5,56%4.251
16.44.211,144+5,93%947
16.42.461,14+5,56%613
16.29.431,132+4,81%2.100
16.29.391,134+5,00%382
16.29.391,132+4,81%6.111
16.29.391,134+5,00%4.421
16.29.391,136+5,19%2.618
16.27.381,14+5,56%410
16.25.101,138+5,37%3
16.24.391,134+5,00%475
16.24.381,138+5,37%1.818
16.22.081,134+5,00%1.284
OraValoreVar.%Volume
16.20.261,132+4,81%1.740
16.20.261,13+4,63%1.511
16.18.061,126+4,26%11.425
16.16.441,13+4,63%1.111
16.16.441,128+4,44%2.732
16.15.081,13+4,63%5.966
16.13.241,126+4,26%94.369
16.11.241,13+4,63%1.441
16.10.241,128+4,44%1.429
16.03.331,126+4,26%1.251
16.01.201,128+4,44%2.030
16.00.021,122+3,89%14.027
16.00.021,124+4,07%2.975
16.00.001,126+4,26%892
16.00.001,128+4,44%2.693
15.59.591,126+4,26%1.499
15.59.501,122+3,89%28.072
15.58.011,124+4,07%507
15.57.321,12+3,70%123.206
15.55.461,122+3,89%8.282
15.55.051,124+4,07%3.549
15.55.051,128+4,44%866
15.48.331,12+3,70%1.350
15.48.311,118+3,52%1.698
15.48.311,12+3,70%5.341
15.46.591,124+4,07%2.771
15.46.511,126+4,26%490
15.44.441,124+4,07%15.662
15.43.021,126+4,26%45
15.40.541,122+3,89%1.080
OraValoreVar.%Volume
15.39.141,12+3,70%52.896
15.38.171,124+4,07%2.135
15.36.091,124+4,07%553
15.36.091,122+3,89%2.504
15.36.091,124+4,07%1.296
15.36.091,126+4,26%3.117
15.36.091,122+3,89%1.659
15.34.401,12+3,70%28.927
15.34.251,122+3,89%2.235
15.34.241,124+4,07%2.280

(*) I dati sono limitati agli ultimi 100 contratti.

```