Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,397

+1,67%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.26	1,397	+1,67%	25.289	35.328,73
13.29.02	1,394	+1,46%	550	766,70
13.09.00	1,395	+1,53%	1.500	2.092,50
13.08.54	1,396	+1,60%	5.000	6.980,00
13.08.38	1,398	+1,75%	5.000	6.990,00
13.08.23	1,399	+1,82%	327	457,47
13.06.01	1,40	+1,89%	2.500	3.500,00
13.06.01	1,401	+1,97%	2.083	2.918,28
12.56.45	1,404	+2,18%	1.078	1.513,51
12.44.53	1,403	+2,11%	1.039	1.457,72
12.43.58	1,40	+1,89%	200	280,00
12.43.58	1,401	+1,97%	4.258	5.965,46
12.39.29	1,396	+1,60%	2.000	2.792,00
12.39.24	1,399	+1,82%	1.490	2.084,51
12.27.07	1,395	+1,53%	1.066	1.487,07
12.15.15	1,39	+1,16%	54	75,06
12.15.15	1,392	+1,31%	9.594	13.354,85
12.15.06	1,387	+0,95%	4.370	6.061,19
11.58.56	1,385	+0,80%	2.501	3.463,89
11.52.12	1,387	+0,95%	1.702	2.360,67
11.28.17	1,388	+1,02%	1.924	2.670,51
11.27.10	1,386	+0,87%	8.328	11.542,61
11.27.10	1,385	+0,80%	3.369	4.666,07
11.21.07	1,384	+0,73%	24	33,22
11.01.31	1,385	+0,80%	2.460	3.407,10
10.48.21	1,386	+0,87%	685	949,41
10.40.24	1,388	+1,02%	2.335	3.240,98
10.36.27	1,389	+1,09%	198	275,02
10.31.15	1,39	+1,16%	2.414	3.355,46
10.30.15	1,392	+1,31%	796	1.108,03

Ora	Valore	Var.%	Volume	Controvalore
10.30.15	1,393	+1,38%	2.304	3.209,47
10.29.36	1,389	+1,09%	94	130,57
10.29.36	1,39	+1,16%	4	5,56
10.21.08	1,386	+0,87%	66	91,48
10.17.15	1,385	+0,80%	909	1.258,97
10.14.39	1,384	+0,73%	1.363	1.886,39
9.55.00	1,383	+0,66%	8	11,06
9.47.57	1,381	+0,51%	7	9,67
9.40.07	1,38	+0,44%	2.685	3.705,30
9.34.57	1,379	+0,36%	500	689,50
9.34.57	1,381	+0,51%	200	276,20
9.17.08	1,378	+0,29%	1.525	2.101,45
9.17.03	1,38	+0,44%	2.255	3.111,90
9.11.41	1,378	+0,29%	2.200	3.031,60
9.05.42	1,373	-0,07%	145	199,09
9.00.17	1,36	-1,02%	582	791,52
17.35.00	1,374	INV.	62.461	85.821,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide