Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

0,648
-1,52%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.25,648-1,52%108.456
17.25.58,646-1,82%1
17.20.13,648-1,52%5.145
17.19.11,647-1,67%3.167
17.10.24,648-1,52%4.000
17.10.06,646-1,82%3.376
16.50.08,647-1,67%855
16.44.50,646-1,82%764
16.33.26,647-1,67%8.006
16.17.09,648-1,52%67
16.11.42,645-1,98%2.135
16.09.06,643-2,28%3.588
16.00.01,644-2,13%1.422
15.53.10,643-2,28%6.118
15.53.10,642-2,43%1.700
15.32.28,643-2,28%10.218
15.15.35,642-2,43%2.938
15.15.35,641-2,58%1.900
14.38.33,64-2,74%723
14.37.58,641-2,58%723
14.37.58,638-3,04%182
14.35.44,641-2,58%1.821
14.30.25,6445-2,05%1.325
14.30.01,644-2,13%34.772
14.25.24,646-1,82%2.943
14.12.23,647-1,67%6.156
13.23.39,648-1,52%4.947
13.23.37,647-1,67%7.912
12.26.50,649-1,37%1.400
12.26.22,645-1,98%346
OraValoreVar.%Volume
12.26.22,644-2,13%10.956
12.26.22,646-1,82%3.580
12.10.53,642-2,43%41
11.05.44,646-1,82%520
11.05.44,645-1,98%7.096
10.55.27,651-1,06%19
10.39.55,655-0,46%10.520
10.07.45,654-0,61%5.915
9.59.29,655-0,46%19
9.35.23,65-1,22%10.230
9.33.22,651-1,06%4.111
9.17.33,65-1,22%2.975
9.13.56,651-1,06%1.383
9.09.05,648-1,52%1.879
9.07.08,649-1,37%957
9.06.45,652-0,91%1.263
9.06.43,648-1,52%78
9.06.01,647-1,67%3.042
9.04.42,645-1,98%67
9.03.15,654-0,61%4.000
9.00.20,643-2,28%43
17.35.27,658INV.143.755

(*) I dati sono limitati agli ultimi 100 contratti.

```