Milano 16:01
52.296 -0,14%
Nasdaq 16:01
30.624 +0,46%
Dow Jones 16:01
52.006 -0,08%
Londra 16:01
10.738 -0,01%
Francoforte 16:01
25.660 +0,33%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

0,573
+1,60%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.57.27,573+1,60%213
15.57.15,574+1,77%4
15.56.57,573+1,60%9.687
15.49.47,574+1,77%16.004
15.06.38,575+1,95%6.480
15.05.58,576+2,13%1.143
14.55.19,577+2,30%8.585
14.55.19,58+2,84%30.757
14.37.40,581+3,01%800
14.36.01,582+3,19%9.999
14.36.01,58+2,84%9.138
14.36.01,579+2,66%1.579
14.02.19,575+1,95%215
14.01.42,574+1,77%5.647
13.36.28,576+2,13%20.265
13.36.28,577+2,30%662
13.10.09,578+2,48%7.183
13.02.45,579+2,66%936
12.53.21,58+2,84%36
12.30.32,578+2,48%20.168
12.18.35,579+2,66%995
12.16.41,581+3,01%1.165
12.16.25,579+2,66%3.024
11.52.30,578+2,48%2.919
11.18.49,574+1,77%2.010
11.17.31,575+1,95%673
11.15.17,576+2,13%6.512
11.08.07,575+1,95%35
11.06.48,576+2,13%1.497
11.05.31,577+2,30%1.227
OraValoreVar.%Volume
11.04.12,578+2,48%1.600
11.01.31,579+2,66%2.500
10.58.45,58+2,84%602
10.56.30,582+3,19%1
10.56.30,581+3,01%19.636
10.56.30,58+2,84%14.981
10.38.27,572+1,42%1.694
10.37.07,573+1,60%1.388
10.28.48,574+1,77%1.780
10.25.54,575+1,95%600
10.22.14,577+2,30%24.438
10.22.14,576+2,13%1.496
10.22.14,575+1,95%5.000
10.19.04,574+1,77%6.227
10.07.21,576+2,13%14
9.40.06,572+1,42%2.966
9.34.22,578+2,48%1.772
9.34.21,571+1,24%5.909
9.28.08,579+2,66%19
9.15.49,573+1,60%8.594
9.15.49,574+1,77%3.168
9.00.16,576+2,13%10.000
9.00.16,58+2,84%2
17.35.28,564INV.393.973

(*) I dati sono limitati agli ultimi 100 contratti.

```