Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

0,647

+4,86%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.50.34	,646	+4,70%	1.234	797,16
13.50.34	,647	+4,86%	1.224	791,93
13.43.06	,644	+4,38%	4.346	2.798,82
13.27.25	,645	+4,54%	5.036	3.248,22
13.26.48	,646	+4,70%	9.999	6.459,35
13.22.55	,647	+4,86%	5.608	3.628,38
13.11.28	,648	+5,02%	2.368	1.534,46
13.11.22	,649	+5,19%	1	,65
13.10.23	,648	+5,02%	107	69,34
13.06.55	,647	+4,86%	1.500	970,50
13.06.54	,648	+5,02%	3.000	1.944,00
12.40.06	,645	+4,54%	5.170	3.334,65
12.39.47	,643	+4,21%	13.277	8.537,11
12.28.10	,641	+3,89%	4	2,56
12.25.03	,642	+4,05%	9.846	6.321,13
12.09.00	,645	+4,54%	696	448,92
12.09.00	,644	+4,38%	5.486	3.532,98
11.58.30	,647	+4,86%	23.002	14.882,29
11.58.30	,648	+5,02%	2.614	1.693,87
11.51.13	,65	+5,35%	2.300	1.495,00
11.50.58	,651	+5,51%	2.500	1.627,50
11.50.50	,65	+5,35%	2.500	1.625,00
11.45.38	,651	+5,51%	1.033	672,48
11.41.18	,648	+5,02%	6.502	4.213,30
11.34.28	,646	+4,70%	10.000	6.460,00
11.03.05	,647	+4,86%	19.620	12.694,14
10.59.16	,648	+5,02%	1.588	1.029,02
10.54.05	,649	+5,19%	1.305	846,95
10.52.55	,651	+5,51%	794	516,89
10.52.19	,648	+5,02%	29.000	18.792,00

Ora	Valore	Var.%	Volume	Controvalore
10.10.06	,647	+4,86%	17.980	11.633,06
10.09.47	,648	+5,02%	2.213	1.434,02
10.09.25	,649	+5,19%	2.493	1.617,96
10.09.04	,65	+5,35%	2.062	1.340,30
10.07.12	,647	+4,86%	3.488	2.256,74
10.06.45	,646	+4,70%	5.500	3.553,00
10.06.36	,645	+4,54%	3.510	2.263,95
10.06.30	,647	+4,86%	1.305	844,34
10.06.21	,648	+5,02%	5.796	3.755,81
10.02.49	,649	+5,19%	10.613	6.887,84
10.02.32	,65	+5,35%	15.000	9.750,00
10.02.18	,649	+5,19%	7.500	4.867,50
10.02.12	,648	+5,02%	15.000	9.720,00
9.59.42	,647	+4,86%	61.218	39.608,05
9.59.39	,65	+5,35%	2.185	1.420,25
9.46.24	,644	+4,38%	5.000	3.220,00
9.43.40	,643	+4,21%	3.800	2.443,40
9.43.27	,644	+4,38%	5.000	3.220,00
9.25.05	,643	+4,21%	1.783	1.146,47
9.24.07	,642	+4,05%	4.550	2.921,10
9.22.01	,643	+4,21%	13.855	8.908,77
9.21.56	,644	+4,38%	4.000	2.576,00
9.19.20	,643	+4,21%	14.077	9.051,51
9.19.08	,644	+4,38%	5.340	3.438,96
9.16.49	,645	+4,54%	3.480	2.244,60
9.15.25	,644	+4,38%	3.374	2.172,86
9.14.48	,643	+4,21%	3.083	1.982,37
9.14.43	,644	+4,38%	8.840	5.692,96
9.14.17	,645	+4,54%	5.000	3.225,00
9.14.12	,643	+4,21%	3.594	2.310,94

Ora	Valore	Var.%	Volume	Controvalore
9.14.12	,642	+4,05%	5.000	3.210,00
9.11.27	,64	+3,73%	20.000	12.800,00
9.11.07	,637	+3,24%	5.409	3.445,53
9.11.07	,635	+2,92%	19.059	12.102,47
9.08.39	,633	+2,59%	2	1,27
9.06.14	,632	+2,43%	4.451	2.813,03
9.00.29	,63	+2,11%	5	3,15
17.35.01	,617	INV.	230.622	142.293,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide