Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

0,577

+2,30%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.55.19	,577	+2,30%	8.585	4.953,55
14.55.19	,58	+2,84%	30.757	17.839,06
14.37.40	,581	+3,01%	800	464,80
14.36.01	,582	+3,19%	9.999	5.819,42
14.36.01	,58	+2,84%	9.138	5.300,04
14.36.01	,579	+2,66%	1.579	914,24
14.02.19	,575	+1,95%	215	123,63
14.01.42	,574	+1,77%	5.647	3.241,38
13.36.28	,576	+2,13%	20.265	11.672,64
13.36.28	,577	+2,30%	662	381,97
13.10.09	,578	+2,48%	7.183	4.151,77
13.02.45	,579	+2,66%	936	541,94
12.53.21	,58	+2,84%	36	20,88
12.30.32	,578	+2,48%	20.168	11.657,10
12.18.35	,579	+2,66%	995	576,11
12.16.41	,581	+3,01%	1.165	676,87
12.16.25	,579	+2,66%	3.024	1.750,90
11.52.30	,578	+2,48%	2.919	1.687,18
11.18.49	,574	+1,77%	2.010	1.153,74
11.17.31	,575	+1,95%	673	386,98
11.15.17	,576	+2,13%	6.512	3.750,91
11.08.07	,575	+1,95%	35	20,13
11.06.48	,576	+2,13%	1.497	862,27
11.05.31	,577	+2,30%	1.227	707,98
11.04.12	,578	+2,48%	1.600	924,80
11.01.31	,579	+2,66%	2.500	1.447,50
10.58.45	,58	+2,84%	602	349,16
10.56.30	,582	+3,19%	1	,58
10.56.30	,581	+3,01%	19.636	11.408,52
10.56.30	,58	+2,84%	14.981	8.688,98

Ora	Valore	Var.%	Volume	Controvalore
10.38.27	,572	+1,42%	1.694	968,97
10.37.07	,573	+1,60%	1.388	795,32
10.28.48	,574	+1,77%	1.780	1.021,72
10.25.54	,575	+1,95%	600	345,00
10.22.14	,577	+2,30%	24.438	14.100,73
10.22.14	,576	+2,13%	1.496	861,70
10.22.14	,575	+1,95%	5.000	2.875,00
10.19.04	,574	+1,77%	6.227	3.574,30
10.07.21	,576	+2,13%	14	8,06
9.40.06	,572	+1,42%	2.966	1.696,55
9.34.22	,578	+2,48%	1.772	1.024,22
9.34.21	,571	+1,24%	5.909	3.374,04
9.28.08	,579	+2,66%	19	11,00
9.15.49	,573	+1,60%	8.594	4.924,36
9.15.49	,574	+1,77%	3.168	1.818,43
9.00.16	,576	+2,13%	10.000	5.760,00
9.00.16	,58	+2,84%	2	1,16
17.35.28	,564	INV.	393.973	222.200,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide