Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Crest Nicholson Holdings

ISIN: GB00B8VZXT93 - Mercato: LSE - Domestic

1,66
-1,72%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.091,66-1,72%137.153
17.30.001,67-1,12%400
17.29.131,673-0,95%6.285
17.28.091,671-1,07%458
17.22.171,673-0,95%1.515
17.13.551,67-1,12%12
17.13.531,663-1,54%1.116
17.13.491,664-1,48%1.401
17.08.101,66-1,72%289
17.08.101,663-1,54%6.911
16.47.571,655-2,01%348
16.47.571,656-1,95%4.016
16.47.571,655-2,01%295
16.44.101,654-2,07%1
16.43.041,65-2,31%912
16.43.041,651-2,25%3.535
16.36.311,646-2,55%46
16.36.311,645-2,61%195
16.33.171,643-2,72%4.427
16.24.281,644-2,66%586
16.24.161,642-2,78%2.672
16.16.411,64-2,90%4.927
16.15.451,645-2,61%893
16.15.161,647-2,49%170
16.15.041,646-2,55%809
16.14.541,649-2,37%292
16.14.541,65-2,31%217
16.14.481,651-2,25%518
16.14.481,653-2,13%2.162
16.14.481,655-2,01%1.935
OraValoreVar.%Volume
16.06.351,639-2,96%1.186
16.02.351,646-2,55%4.000
16.02.351,644-2,66%4.000
15.58.461,629-3,55%1
15.55.541,639-2,96%1.796
15.55.541,638-3,02%171
15.55.131,632-3,37%1.400
15.52.121,628-3,61%3.700
15.52.121,629-3,55%253
15.52.121,63-3,49%649
15.40.081,642-2,78%1
15.33.481,634-3,26%1.500
15.24.391,629-3,55%77
15.24.391,628-3,61%434
15.24.391,635-3,20%949
15.24.391,636-3,14%22
15.24.391,638-3,02%232
15.24.391,64-2,90%9
15.24.391,641-2,84%363
15.20.271,649-2,37%275
15.18.301,641-2,84%1
14.41.081,642-2,78%419
14.41.081,643-2,72%4.416
14.38.561,649-2,37%1
14.33.501,643-2,72%796
14.33.501,644-2,66%330
14.30.011,645-2,61%8.140
14.30.011,65-2,31%4.000
14.19.001,639-2,96%7.281
14.19.001,64-2,90%1.122
OraValoreVar.%Volume
14.18.241,635-3,20%100
14.18.241,637-3,08%63
14.13.491,628-3,61%1
14.02.281,632-3,37%1.510
13.58.331,63-3,49%9.128
13.58.281,632-3,37%1.872
13.42.191,645-2,61%7.550
13.42.191,646-2,55%94
13.42.191,647-2,49%63
13.42.191,648-2,43%3.159
13.39.111,654-2,07%1
13.24.241,648-2,43%1
13.13.121,654-2,07%62
13.13.121,652-2,19%200
13.13.121,651-2,25%504
13.06.531,652-2,19%1
12.52.201,641-2,84%275
12.49.441,637-3,08%1
12.37.011,636-3,14%393
12.35.131,641-2,84%1
12.33.431,636-3,14%86
12.19.071,635-3,20%1
12.15.251,639-2,96%7.036
12.15.251,637-3,08%400
12.13.371,635-3,20%600
12.11.041,63-3,49%1.458
12.11.041,631-3,43%281
12.11.041,633-3,32%1.136
11.49.501,634-3,26%64
11.49.501,635-3,20%346
OraValoreVar.%Volume
11.49.501,636-3,14%7
11.49.501,637-3,08%95
11.39.131,645-2,61%1
11.19.451,642-2,78%9
11.18.591,641-2,84%1.086
11.18.401,639-2,96%1.600
11.18.401,64-2,90%700
11.05.241,637-3,08%177
11.03.151,643-2,72%500
10.35.151,645-2,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```