Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Crh Public

ISIN: IE0001827041 - Mercato: LSE - Domestic

88,4
-0,09%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.3188,40-0,09%19
17.29.2888,44-0,05%43
17.29.0488,44-0,05%25
17.29.0488,46-0,02%85
17.28.3788,42-0,07%32
17.28.3788,40-0,09%45
17.28.2888,36-0,14%194
17.27.4488,34-0,16%231
17.27.1388,38-0,11%206
17.27.1388,40-0,09%83
17.26.2388,46-0,02%20
17.26.2288,44-0,05%161
17.26.1088,42-0,07%43
17.26.0788,38-0,11%1.400
17.25.3788,42-0,07%207
17.25.3188,40-0,09%66
17.25.2788,42-0,07%32
17.25.0988,44-0,05%15
17.25.0888,40-0,09%164
17.25.0688,42-0,07%429
17.25.0488,44-0,05%288
17.24.4888,46-0,02%75
17.24.1588,44-0,05%77
17.24.0888,42-0,07%11
17.24.0888,38-0,11%20
17.24.0888,36-0,14%130
17.24.0888,34-0,16%61
17.23.5788,32-0,18%10
17.23.5788,28-0,23%10
17.23.5788,24-0,27%31
OraValoreVar.%Volume
17.23.5788,28-0,23%35
17.23.5788,26-0,25%49
17.23.5788,24-0,27%56
17.23.5788,22-0,29%12
17.22.5688,20-0,32%22
17.22.4388,14-0,38%46
17.22.0088,10-0,43%33
17.22.0088,08-0,45%12
17.21.1488,06-0,47%35
17.20.5088,04-0,50%13
17.20.2388,06-0,47%6
17.20.2388,04-0,50%126
17.20.2188,02-0,52%13
17.20.1588,00-0,54%525
17.20.1588,02-0,52%8
17.19.2588,08-0,45%62
17.19.0788,06-0,47%50
17.19.0788,08-0,45%53
17.19.0788,04-0,50%180
17.18.4188,10-0,43%102
17.18.4188,12-0,41%52
17.18.2288,08-0,45%56
17.17.1988,00-0,54%20
17.17.1988,02-0,52%200
17.17.1387,98-0,57%18
17.17.1387,96-0,59%70
17.17.1387,94-0,61%235
17.16.0887,92-0,63%63
17.16.0587,96-0,59%60
17.14.4987,92-0,63%60
OraValoreVar.%Volume
17.14.0587,96-0,59%69
17.13.3987,92-0,63%3
17.13.3987,90-0,66%80
17.13.3487,88-0,68%35
17.13.0987,86-0,70%100
17.12.5287,82-0,75%131
17.12.1787,86-0,70%78
17.12.1787,88-0,68%49
17.12.0187,92-0,63%228
17.12.0187,94-0,61%32
17.11.1287,98-0,57%180
17.10.4588,00-0,54%69
17.10.4087,98-0,57%89
17.10.0187,96-0,59%1
17.10.0087,94-0,61%18
17.09.4787,92-0,63%3
17.09.4287,94-0,61%18
17.09.3287,92-0,63%583
17.09.0287,96-0,59%789
17.08.2488,02-0,52%41
17.08.2288,00-0,54%46
17.08.0687,98-0,57%35
17.07.5988,00-0,54%400
17.07.1487,94-0,61%877
17.07.1487,92-0,63%50
17.07.1487,96-0,59%34
17.07.0487,90-0,66%86
17.07.0287,88-0,68%180
17.06.5587,92-0,63%32
17.06.5587,94-0,61%1.203
OraValoreVar.%Volume
17.06.5587,92-0,63%862
17.06.3387,94-0,61%130
17.05.5687,86-0,70%34
17.05.5687,84-0,72%85
17.05.5687,82-0,75%150
17.05.0087,86-0,70%90
17.04.1287,80-0,77%67
17.03.4887,78-0,79%50
17.03.3587,82-0,75%82
17.03.1187,76-0,81%7

(*) I dati sono limitati agli ultimi 100 contratti.

```