Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Crh Public

ISIN: IE0001827041 - Mercato: LSE - Domestic

87,9
+3,88%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1087,90+3,88%143.801
17.30.0087,72+3,66%113
17.29.4587,74+3,69%150
17.29.3087,70+3,64%27
17.29.3087,74+3,69%1.023
17.29.2887,74+3,69%16
17.29.2887,76+3,71%115
17.29.2587,72+3,66%29
17.29.2287,74+3,69%50
17.29.1787,72+3,66%41
17.29.0087,68+3,62%4
17.28.5387,72+3,66%172
17.28.0987,70+3,64%131
17.28.0987,68+3,62%78
17.28.0587,66+3,59%37
17.27.5087,68+3,62%74
17.27.5087,70+3,64%499
17.27.3987,72+3,66%24
17.27.3987,74+3,69%661
17.27.3287,76+3,71%2.045
17.27.0487,78+3,73%2.000
17.26.3687,80+3,76%2.077
17.26.2687,82+3,78%35
17.26.2387,80+3,76%28
17.26.1587,76+3,71%146
17.26.1587,78+3,73%630
17.26.1587,78+3,73%49
17.26.0587,82+3,78%61
17.26.0587,80+3,76%74
17.25.3387,78+3,73%50
OraValoreVar.%Volume
17.25.3087,80+3,76%33
17.25.2787,78+3,73%15
17.25.2787,76+3,71%31
17.25.2787,78+3,73%60
17.25.1887,74+3,69%317
17.25.1487,76+3,71%75
17.25.0887,74+3,69%34
17.24.5187,82+3,78%740
17.24.4087,86+3,83%90
17.24.3287,84+3,81%89
17.24.2987,82+3,78%35
17.24.1787,80+3,76%2.023
17.24.0087,86+3,83%26
17.23.5587,82+3,78%2.020
17.23.2787,90+3,88%21
17.23.2687,88+3,85%135
17.23.1487,86+3,83%130
17.23.1187,84+3,81%50
17.23.0887,82+3,78%460
17.22.5587,82+3,78%860
17.22.5587,86+3,83%5
17.22.2287,92+3,90%435
17.22.2287,90+3,88%50
17.22.1887,94+3,92%255
17.21.5288,04+4,04%34
17.21.3888,00+3,99%115
17.21.3887,98+3,97%44
17.21.1887,96+3,95%73
17.21.1787,98+3,97%93
17.21.0387,96+3,95%84
OraValoreVar.%Volume
17.21.0287,94+3,92%32
17.20.5987,90+3,88%58
17.20.5987,88+3,85%50
17.20.5987,92+3,90%194
17.20.4987,90+3,88%188
17.20.4387,92+3,90%47
17.20.4387,88+3,85%50
17.20.4387,90+3,88%10
17.20.4387,92+3,90%92
17.20.4087,94+3,92%17
17.20.4087,92+3,90%70
17.20.4087,94+3,92%171
17.20.3787,96+3,95%60
17.20.3787,98+3,97%59
17.20.2388,00+3,99%28
17.20.0287,96+3,95%30
17.19.5787,98+3,97%52
17.19.5088,00+3,99%22
17.19.1787,94+3,92%134
17.19.1787,98+3,97%4
17.19.1688,00+3,99%102
17.19.1687,98+3,97%66
17.19.1187,92+3,90%84
17.19.0187,94+3,92%10
17.19.0087,98+3,97%465
17.18.5088,00+3,99%164
17.18.4787,98+3,97%500
17.18.2588,04+4,04%60
17.18.2187,98+3,97%219
17.18.2188,00+3,99%39
OraValoreVar.%Volume
17.18.2188,02+4,02%15
17.18.1888,04+4,04%60
17.18.1688,02+4,02%40
17.18.1688,04+4,04%170
17.18.1588,02+4,02%29
17.17.2887,96+3,95%665
17.17.2887,98+3,97%28
17.17.1488,00+3,99%30
17.17.1088,02+4,02%10
17.17.1088,00+3,99%10

(*) I dati sono limitati agli ultimi 100 contratti.

```