Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Cricut

Mercato: NASDAQ - National

4,425
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.584,425+0,11%138
21.59.554,42INV.300
21.59.544,43+0,23%200
21.59.494,42INV.100
21.59.464,425+0,11%1.440
21.59.464,43+0,23%200
21.59.464,425+0,11%800
21.59.444,43+0,23%300
21.59.414,42INV.600
21.59.124,425+0,11%146
21.59.104,42INV.134
21.58.584,425+0,11%100
21.58.384,43+0,23%800
21.58.154,435+0,34%368
21.58.034,43+0,23%857
21.57.524,435+0,34%300
21.57.424,44+0,45%100
21.57.424,435+0,34%1.697
21.57.294,44+0,45%100
21.57.204,435+0,34%100
21.57.184,44+0,45%200
21.57.114,43+0,23%100
21.57.074,435+0,34%200
21.56.594,43+0,23%200
21.56.534,44+0,45%200
21.56.484,435+0,34%100
21.56.444,43+0,23%100
21.56.434,44+0,45%200
21.56.404,43+0,23%200
21.56.314,44+0,45%138
OraValoreVar.%Volume
21.56.254,43+0,23%100
21.56.194,44+0,45%300
21.56.054,435+0,34%200
21.56.004,44+0,45%500
21.55.434,43+0,23%100
21.55.314,44+0,45%200
21.55.304,435+0,34%400
21.55.194,44+0,45%300
21.55.094,435+0,34%1.047
21.54.594,44+0,45%100
21.54.544,435+0,34%200
21.54.124,44+0,45%200
21.53.174,44+0,45%100
21.53.174,435+0,34%200
21.53.124,435+0,34%400
21.52.564,43+0,23%100
21.52.504,435+0,34%500
21.52.474,43+0,23%4.533
21.52.414,425+0,11%100
21.52.254,425+0,11%100
21.52.254,43+0,23%292
21.52.214,43+0,23%280
21.52.214,425+0,11%100
21.52.004,425+0,11%100
21.52.004,42INV.100
21.52.004,42INV.100
21.51.334,425+0,11%300
21.51.014,42INV.100
21.50.364,43+0,23%200
21.50.004,42INV.100
OraValoreVar.%Volume
21.49.404,425+0,11%100
21.49.404,43+0,23%200
21.49.214,425+0,11%100
21.48.514,43+0,23%100
21.48.354,4258+0,13%100
21.48.114,43+0,23%100
21.48.054,425+0,11%100
21.47.214,43+0,23%100
21.47.124,425+0,11%100
21.47.094,43+0,23%100
21.46.284,42INV.100
21.41.314,425+0,11%100
21.40.414,43+0,23%100
21.40.034,425+0,11%318
21.39.464,43+0,23%300
21.39.464,425+0,11%2.425
21.39.404,415-0,11%100
21.39.404,425+0,11%100
21.39.404,42INV.1.658
21.39.404,415-0,11%2.150
21.39.404,42INV.131
21.39.404,415-0,11%200
21.39.404,42INV.4.899
21.35.434,425+0,11%729
21.35.384,42INV.400
21.35.384,415-0,11%100
21.35.384,42INV.2.904
21.35.384,415-0,11%200
21.35.384,42INV.100
21.35.384,415-0,11%1.211
OraValoreVar.%Volume
21.35.164,41-0,23%100
21.35.084,415-0,11%100
21.34.154,41-0,23%100
21.31.154,42INV.100
21.31.154,415-0,11%200
21.30.374,42INV.100
21.30.374,415-0,11%200
21.29.524,42INV.100
21.29.524,415-0,11%1.200
21.26.234,415-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```