Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cricut

Mercato: NASDAQ - National

4,08
-1,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.424,08-1,21%300
17.50.304,085-1,09%100
17.48.184,08-1,21%200
17.47.504,085-1,09%100
17.47.284,09-0,97%307
17.45.244,095-0,85%800
17.45.124,10-0,73%100
17.44.154,095-0,85%100
17.43.514,09-0,97%1.400
17.31.564,085-1,09%100
17.28.184,08-1,21%100
17.27.014,085-1,09%100
17.26.194,08-1,21%100
17.25.504,085-1,09%100
17.24.594,075-1,33%318
17.24.594,08-1,21%100
17.24.534,08-1,21%100
17.18.114,075-1,33%300
17.13.494,07-1,45%100
17.09.344,08-1,21%100
17.04.244,085-1,09%100
17.03.124,08-1,21%100
17.02.014,085-1,09%261
16.59.514,08-1,21%300
16.58.394,085-1,09%100
16.57.334,075-1,33%300
16.56.054,08-1,21%100
16.52.414,07-1,45%300
16.48.514,07-1,45%517
16.48.514,075-1,33%159
OraValoreVar.%Volume
16.46.594,065-1,57%100
16.46.514,07-1,45%211
16.46.504,065-1,57%400
16.45.034,07-1,45%161
16.44.004,065-1,57%100
16.43.234,07-1,45%200
16.43.074,07-1,45%100
16.43.074,06-1,69%100
16.40.544,08-1,21%100
16.39.254,085-1,09%200
16.39.244,08-1,21%300
16.37.274,075-1,33%101
16.34.524,08-1,21%1.434
16.33.254,085-1,09%414
16.33.244,08-1,21%600
16.29.484,075-1,33%200
16.24.534,07-1,45%100
16.24.484,075-1,33%100
16.24.184,07-1,45%100
16.24.164,075-1,33%122
16.24.164,07-1,45%392
16.20.524,065-1,57%100
16.20.434,06-1,69%800
16.20.034,05-1,94%250
16.20.034,053-1,86%250
16.17.284,06-1,69%400
16.16.534,0684-1,49%290
16.15.034,06-1,69%100
16.14.584,05-1,94%126
16.14.584,055-1,82%100
OraValoreVar.%Volume
16.14.584,05-1,94%632
16.14.584,049-1,96%131
16.14.584,045-2,06%300
16.14.284,04-2,18%922
16.13.544,05-1,94%352
16.13.524,0499-1,94%1.912
16.13.524,055-1,82%200
16.13.524,0499-1,94%7.904
16.13.524,05-1,94%126
16.13.524,0499-1,94%926
16.13.524,05-1,94%11.276
16.13.524,0499-1,94%200
16.13.524,045-2,06%800
16.13.494,0499-1,94%223
16.13.314,045-2,06%100
16.13.314,04-2,18%400
16.13.314,04-2,18%100
16.12.104,05-1,94%100
16.11.444,055-1,82%200
16.10.494,06-1,69%100
16.09.244,08-1,21%408
16.09.244,075-1,33%408
16.09.244,075-1,33%100
16.09.184,08-1,21%200
16.08.014,085-1,09%300
16.07.554,09-0,97%100
16.07.134,095-0,85%100
16.07.014,10-0,73%100
16.06.004,105-0,61%600
16.06.004,10-0,73%2.031
OraValoreVar.%Volume
16.05.544,0981-0,77%109
16.05.304,10-0,73%100
16.05.274,095-0,85%102
16.04.564,10-0,73%100
16.02.594,1001-0,72%100
16.02.514,10-0,73%100
15.57.484,105-0,61%100
15.56.454,11-0,48%150
15.56.094,105-0,61%200
15.55.124,11-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```