Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Cricut

Mercato: NASDAQ - National

4,085
-1,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.254,085-1,09%200
16.39.244,08-1,21%300
16.37.274,075-1,33%101
16.34.524,08-1,21%1.434
16.33.254,085-1,09%414
16.33.244,08-1,21%600
16.29.484,075-1,33%200
16.24.534,07-1,45%100
16.24.484,075-1,33%100
16.24.184,07-1,45%100
16.24.164,075-1,33%122
16.24.164,07-1,45%392
16.20.524,065-1,57%100
16.20.434,06-1,69%800
16.20.034,05-1,94%250
16.20.034,053-1,86%250
16.17.284,06-1,69%400
16.16.534,0684-1,49%290
16.15.034,06-1,69%100
16.14.584,05-1,94%126
16.14.584,055-1,82%100
16.14.584,05-1,94%632
16.14.584,049-1,96%131
16.14.584,045-2,06%300
16.14.284,04-2,18%922
16.13.544,05-1,94%352
16.13.524,0499-1,94%1.912
16.13.524,055-1,82%200
16.13.524,0499-1,94%7.904
16.13.524,05-1,94%126
OraValoreVar.%Volume
16.13.524,0499-1,94%926
16.13.524,05-1,94%11.276
16.13.524,0499-1,94%200
16.13.524,045-2,06%800
16.13.494,0499-1,94%223
16.13.314,045-2,06%100
16.13.314,04-2,18%400
16.13.314,04-2,18%100
16.12.104,05-1,94%100
16.11.444,055-1,82%200
16.10.494,06-1,69%100
16.09.244,08-1,21%408
16.09.244,075-1,33%408
16.09.244,075-1,33%100
16.09.184,08-1,21%200
16.08.014,085-1,09%300
16.07.554,09-0,97%100
16.07.134,095-0,85%100
16.07.014,10-0,73%100
16.06.004,105-0,61%600
16.06.004,10-0,73%2.031
16.05.544,0981-0,77%109
16.05.304,10-0,73%100
16.05.274,095-0,85%102
16.04.564,10-0,73%100
16.02.594,1001-0,72%100
16.02.514,10-0,73%100
15.57.484,105-0,61%100
15.56.454,11-0,48%150
15.56.094,105-0,61%200
OraValoreVar.%Volume
15.55.124,11-0,48%100
15.54.454,105-0,61%100
15.52.444,10-0,73%100
15.52.234,1082-0,53%163
15.51.514,105-0,61%100
15.48.474,11-0,48%100
15.47.584,105-0,61%300
15.44.234,12-0,24%153
15.39.474,115-0,36%100
15.39.214,12-0,24%450
15.39.084,1285-0,04%318
15.38.554,13INV.250
15.38.514,12-0,24%100
15.36.324,125-0,12%100
15.32.144,12-0,24%250
15.32.124,1182-0,29%100
15.31.534,115-0,36%100
15.27.594,11-0,48%100
15.26.504,10-0,73%200
15.26.454,095-0,85%200
15.26.344,10-0,73%800
15.25.174,11-0,48%100
15.25.084,10-0,73%200
15.25.084,105-0,61%100
15.25.074,099-0,75%396
15.25.064,10-0,73%100
15.24.454,095-0,85%100
15.24.454,09-0,97%300
15.24.314,095-0,85%100
15.24.174,10-0,73%100
OraValoreVar.%Volume
15.23.414,105-0,61%100
15.21.524,10-0,73%300
15.15.334,105-0,61%100
15.14.524,10-0,73%400
15.13.034,10-0,73%500
15.13.034,105-0,61%208
15.12.304,095-0,85%491
15.10.024,09-0,97%400
15.09.544,095-0,85%100
15.08.374,09-0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```