Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cricut

Mercato: NASDAQ - National

4,62
+3,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,62INV.55.011
21.59.594,63+0,22%200
21.59.574,625+0,11%300
21.59.524,63+0,22%660
21.59.484,625+0,11%134
21.59.484,63+0,22%200
21.59.474,625+0,11%200
21.59.454,63+0,22%473
21.59.394,625+0,11%100
21.59.374,63+0,22%189
21.59.374,625+0,11%200
21.59.294,63+0,22%327
21.59.274,625+0,11%300
21.58.544,63+0,22%100
21.58.524,625+0,11%100
21.58.524,63+0,22%1.281
21.58.254,625+0,11%200
21.57.214,63+0,22%781
21.55.434,625+0,11%225
21.55.434,63+0,22%7.781
21.55.234,635+0,32%200
21.54.264,63+0,22%300
21.54.244,6294+0,20%293
21.53.044,63+0,22%422
21.52.404,625+0,11%375
21.51.054,63+0,22%377
21.50.284,625+0,11%225
21.50.094,62INV.400
21.50.064,615-0,11%381
21.50.064,61-0,22%1.622
OraValoreVar.%Volume
21.49.294,605-0,32%100
21.49.224,60-0,43%200
21.49.224,605-0,32%480
21.47.004,60-0,43%100
21.45.304,595-0,54%436
21.45.214,60-0,43%100
21.41.014,595-0,54%200
21.38.074,59-0,65%200
21.37.564,585-0,76%100
21.37.504,59-0,65%1.423
21.35.584,585-0,76%100
21.35.194,58-0,87%2.056
21.35.154,575-0,97%400
21.35.154,57-1,08%2.950
21.33.184,565-1,19%400
21.32.464,5601-1,30%231
21.31.134,565-1,19%114
21.31.114,57-1,08%700
21.31.084,58-0,87%4.404
21.31.084,575-0,97%694
21.27.184,585-0,76%100
21.27.024,59-0,65%100
21.26.244,585-0,76%300
21.26.244,59-0,65%254
21.25.104,59-0,65%225
21.25.104,585-0,76%100
21.25.004,585-0,76%100
21.23.524,5884-0,68%150
21.23.124,59-0,65%300
21.22.294,585-0,76%107
OraValoreVar.%Volume
21.21.154,585-0,76%300
21.21.154,59-0,65%100
21.19.094,59-0,65%991
21.10.224,585-0,76%582
21.09.154,59-0,65%100
21.09.154,585-0,76%100
21.07.384,58-0,87%100
21.03.384,59-0,65%125
21.03.384,585-0,76%100
21.01.024,58-0,87%100
21.00.004,58-0,87%2.369
20.59.514,585-0,76%200
20.59.054,5845-0,77%128
20.59.004,585-0,76%500
20.57.024,5865-0,73%332
20.55.534,5852-0,75%121
20.55.194,59-0,65%100
20.54.304,585-0,76%103
20.54.134,59-0,65%1.708
20.51.334,595-0,54%200
20.49.314,59-0,65%100
20.48.074,585-0,76%200
20.48.064,58-0,87%6.324
20.46.304,575-0,97%107
20.46.294,58-0,87%100
20.45.314,575-0,97%100
20.45.314,58-0,87%100
20.41.534,575-0,97%400
20.40.204,57-1,08%100
20.40.064,575-0,97%197
OraValoreVar.%Volume
20.38.534,58-0,87%100
20.38.534,575-0,97%100
20.37.574,57-1,08%100
20.36.094,575-0,97%696
20.33.214,573-1,02%250
20.32.594,575-0,97%100
20.30.594,57-1,08%200
20.29.224,575-0,97%100
20.29.224,58-0,87%100
20.26.594,575-0,97%896

(*) I dati sono limitati agli ultimi 100 contratti.

```