Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cricut

Mercato: NASDAQ - National

6,025
+3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.246,02+3,08%100
20.43.246,025+3,17%300
20.40.526,02+3,08%100
20.40.526,025+3,17%200
20.40.526,025+3,17%200
20.40.216,02+3,08%100
20.38.486,03+3,25%100
20.37.236,025+3,17%100
20.36.326,03+3,25%100
20.36.066,028+3,22%100
20.32.506,03+3,25%1.600
20.32.506,035+3,34%100
20.32.506,03+3,25%500
20.32.506,035+3,34%600
20.32.506,04+3,42%700
20.32.506,035+3,34%300
20.31.236,035+3,34%556
20.30.566,04+3,42%100
20.30.566,035+3,34%100
20.30.556,04+3,42%500
20.30.526,035+3,34%1.500
20.30.496,045+3,51%100
20.30.496,04+3,42%1.500
20.30.496,045+3,51%300
20.30.496,05+3,60%200
20.30.496,045+3,51%100
20.30.496,04+3,42%1.684
20.30.496,035+3,34%1.100
20.30.466,03+3,25%1.645
20.30.356,025+3,17%1.000
OraValoreVar.%Volume
20.30.156,02+3,08%1.758
20.30.156,03+3,25%200
20.30.046,0199+3,08%1.069
20.29.086,02+3,08%500
20.29.086,025+3,17%600
20.29.086,02+3,08%847
20.29.086,025+3,17%600
20.29.086,02+3,08%513
20.29.086,025+3,17%100
20.29.086,02+3,08%200
20.29.086,025+3,17%400
20.29.086,015+3,00%200
20.29.016,03+3,25%200
20.29.016,025+3,17%2.300
20.29.006,035+3,34%900
20.29.006,03+3,25%1.700
20.29.006,035+3,34%100
20.28.006,03+3,25%101
20.26.006,035+3,34%200
20.25.136,04+3,42%100
20.24.556,035+3,34%100
20.24.466,035+3,34%2.958
20.24.466,04+3,42%399
20.24.156,04+3,42%100
20.23.336,03+3,25%155
20.23.336,035+3,34%100
20.23.336,0311+3,27%700
20.23.336,035+3,34%300
20.22.556,035+3,34%400
20.19.016,0425+3,47%100
OraValoreVar.%Volume
20.19.016,04+3,42%1.848
20.19.016,045+3,51%100
20.19.016,04+3,42%200
20.18.046,045+3,51%100
20.18.046,04+3,42%1.200
20.18.046,05+3,60%5.150
20.17.036,035+3,34%295
20.15.216,03+3,25%100
20.14.186,03+3,25%525
20.14.186,025+3,17%100
20.14.186,03+3,25%100
20.14.186,025+3,17%403
20.14.066,029+3,24%500
20.11.476,03+3,25%100
20.10.476,02+3,08%171
20.10.476,025+3,17%100
20.10.046,025+3,17%100
20.09.176,02+3,08%334
20.09.036,015+3,00%100
20.06.356,02+3,08%100
20.06.116,015+3,00%200
20.02.116,01+2,91%978
20.00.176,0066+2,85%489
19.59.396,01+2,91%100
19.58.226,01+2,91%500
19.58.226,02+3,08%100
19.58.226,01+2,91%1.300
19.58.226,02+3,08%100
19.58.186,02+3,08%1.622
19.57.536,025+3,17%1.400
OraValoreVar.%Volume
19.57.376,025+3,17%100
19.57.376,02+3,08%226
19.56.446,02+3,08%100
19.56.396,0199+3,08%1.560
19.56.176,015+3,00%100
19.56.066,0199+3,08%813
19.50.186,015+3,00%200
19.50.096,025+3,17%100
19.50.096,02+3,08%1.100
19.48.376,025+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```