Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cricut

Mercato: NASDAQ - National

6,15
+3,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,15+0,16%1.182
21.59.516,145+0,08%300
21.59.486,15+0,16%1.018
21.59.446,145+0,08%100
21.59.396,14INV.3.297
21.59.396,135-0,08%300
21.59.276,135-0,08%100
21.59.276,14INV.200
21.59.276,14INV.200
21.59.256,13-0,16%1.039
21.59.186,14INV.1.753
21.59.126,135-0,08%500
21.59.056,14INV.1.116
21.59.016,135-0,08%100
21.59.016,1391-0,01%120
21.58.356,135-0,08%118
21.58.326,14INV.100
21.58.326,135-0,08%2.461
21.58.306,13-0,16%120
21.58.306,135-0,08%700
21.58.306,13-0,16%2.758
21.58.106,125-0,24%1.500
21.57.576,1299-0,16%255
21.57.566,12-0,33%117
21.57.516,125-0,24%200
21.57.466,12-0,33%100
21.57.456,125-0,24%684
21.57.336,12-0,33%148
21.57.256,125-0,24%1.400
21.57.066,12-0,33%476
OraValoreVar.%Volume
21.56.586,125-0,24%2.373
21.56.206,12-0,33%100
21.56.196,125-0,24%503
21.56.196,12-0,33%1.302
21.56.166,115-0,41%100
21.56.166,11-0,49%199
21.56.166,115-0,41%1.000
21.56.136,11-0,49%1.805
21.56.116,12-0,33%5.101
21.55.526,125-0,24%674
21.55.516,1299-0,16%166
21.55.516,13-0,16%1.870
21.55.166,135-0,08%714
21.55.046,13-0,16%124
21.55.026,135-0,08%100
21.55.026,14INV.100
21.55.026,13-0,16%682
21.55.026,125-0,24%100
21.55.006,13-0,16%146
21.55.006,14INV.4.098
21.54.556,145+0,08%1.539
21.54.506,1493+0,15%531
21.54.506,15+0,16%814
21.54.506,145+0,08%200
21.54.476,14INV.100
21.54.436,145+0,08%1.492
21.54.406,14INV.767
21.54.326,145+0,08%376
21.54.026,14INV.100
21.54.006,145+0,08%1.400
OraValoreVar.%Volume
21.53.136,14INV.100
21.52.276,145+0,08%100
21.52.116,145+0,08%200
21.52.116,14INV.1.000
21.52.106,14INV.805
21.52.076,135-0,08%100
21.52.066,14INV.900
21.52.066,145+0,08%100
21.52.066,15+0,16%2.500
21.51.566,155+0,24%200
21.51.566,15+0,16%400
21.51.416,155+0,24%314
21.51.386,15+0,16%400
21.51.286,155+0,24%207
21.51.126,155+0,24%200
21.51.126,16+0,33%4.100
21.51.126,1591+0,31%123
21.51.036,165+0,41%200
21.50.356,1634+0,38%630
21.50.086,165+0,41%275
21.49.426,16+0,33%2.540
21.49.416,165+0,41%318
21.48.486,17+0,49%1.852
21.48.486,18+0,65%2.501
21.48.476,185+0,73%813
21.48.476,18+0,65%100
21.48.476,185+0,73%200
21.48.476,18+0,65%429
21.48.476,185+0,73%100
21.48.476,18+0,65%766
OraValoreVar.%Volume
21.48.476,185+0,73%648
21.48.476,18+0,65%300
21.48.476,185+0,73%548
21.48.476,18+0,65%205
21.48.476,185+0,73%274
21.48.476,18+0,65%300
21.48.476,185+0,73%1.423
21.48.476,18+0,65%220
21.48.476,185+0,73%260
21.48.476,18+0,65%344

(*) I dati sono limitati agli ultimi 100 contratti.

```