Milano 17:35
51.783 +0,28%
Nasdaq 20:46
29.430 +0,72%
Dow Jones 20:46
51.940 +0,18%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cricut

Mercato: NASDAQ - National

4,415
-0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.47.014,415-0,11%200
20.47.014,42INV.200
20.47.004,415-0,11%100
20.47.004,42INV.100
20.45.254,415-0,11%150
20.44.194,415-0,11%100
20.44.194,42INV.100
20.42.384,42INV.100
20.41.234,415-0,11%100
20.41.204,42INV.1.460
20.40.564,425+0,11%100
20.40.504,42INV.300
20.38.014,425+0,11%100
20.35.144,42INV.500
20.33.334,425+0,11%1.100
20.33.334,43+0,23%1.769
20.33.244,435+0,34%100
20.32.524,44+0,45%100
20.32.124,435+0,34%300
20.32.124,44+0,45%100
20.31.084,43+0,23%100
20.30.414,435+0,34%100
20.29.504,43+0,23%100
20.29.324,44+0,45%100
20.28.424,435+0,34%100
20.28.404,44+0,45%100
20.28.114,435+0,34%100
20.27.594,44+0,45%200
20.27.554,435+0,34%100
20.27.554,44+0,45%100
OraValoreVar.%Volume
20.27.104,435+0,34%100
20.27.074,44+0,45%100
20.26.284,435+0,34%200
20.26.214,44+0,45%100
20.24.414,435+0,34%100
20.24.184,44+0,45%100
20.24.184,435+0,34%200
20.24.184,44+0,45%100
20.21.344,435+0,34%115
20.20.494,44+0,45%100
20.20.464,435+0,34%100
20.19.134,43+0,23%2.521
20.18.464,425+0,11%700
20.17.424,43+0,23%100
20.17.164,425+0,11%100
20.17.134,42INV.100
20.16.454,425+0,11%100
20.16.354,42INV.100
20.15.134,425+0,11%100
20.15.134,43+0,23%100
20.12.474,425+0,11%100
20.12.474,43+0,23%100
20.11.584,43+0,23%100
20.11.584,425+0,11%200
20.11.064,425+0,11%100
20.10.354,42INV.100
20.09.564,425+0,11%200
20.09.564,43+0,23%100
20.08.564,42INV.200
20.05.034,425+0,11%100
OraValoreVar.%Volume
20.03.574,42INV.300
20.02.214,43+0,23%2.570
20.02.214,425+0,11%600
20.02.064,435+0,34%100
20.01.574,43+0,23%100
19.59.364,44+0,45%100
19.59.364,435+0,34%100
19.57.314,435+0,34%198
19.57.034,44+0,45%100
19.56.554,43+0,23%100
19.55.574,435+0,34%100
19.55.334,43+0,23%100
19.55.164,435+0,34%100
19.54.404,44+0,45%300
19.53.514,43+0,23%100
19.53.074,44+0,45%100
19.53.074,435+0,34%300
19.53.014,435+0,34%100
19.52.314,43+0,23%100
19.51.524,44+0,45%100
19.51.524,435+0,34%200
19.51.104,43+0,23%100
19.48.504,44+0,45%200
19.48.364,435+0,34%100
19.48.234,44+0,45%100
19.48.034,43+0,23%100
19.47.294,44+0,45%100
19.47.294,435+0,34%200
19.46.394,43+0,23%100
19.46.124,435+0,34%200
OraValoreVar.%Volume
19.46.014,44+0,45%200
19.45.064,43+0,23%100
19.44.464,44+0,45%100
19.44.464,435+0,34%292
19.43.444,435+0,34%144
19.41.104,44+0,45%100
19.40.354,435+0,34%100
19.40.014,44+0,45%300
19.38.494,435+0,34%100
19.36.124,44+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```