Milano 17:35
53.664 -0,10%
Nasdaq 21:42
29.665 -0,19%
Dow Jones 21:42
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cricut

Mercato: NASDAQ - National

6,005
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.446,005+2,83%100
21.41.316,005+2,83%900
21.41.316,0025+2,78%100
21.41.316,005+2,83%300
21.41.316,00+2,74%300
21.40.566,01+2,91%200
21.40.256,005+2,83%200
21.39.066,00+2,74%1.177
21.38.415,995+2,65%100
21.38.406,005+2,83%100
21.38.406,00+2,74%1.000
21.37.456,005+2,83%500
21.37.426,01+2,91%800
21.37.426,015+3,00%700
21.37.416,01+2,91%1.305
21.36.546,005+2,83%400
21.36.406,00+2,74%100
21.35.476,005+2,83%200
21.35.476,00+2,74%179
21.35.446,005+2,83%900
21.35.416,00+2,74%1.200
21.35.416,005+2,83%100
21.35.416,00+2,74%500
21.35.236,00+2,74%3.041
21.35.236,005+2,83%100
21.33.305,995+2,65%200
21.33.305,99+2,57%133
21.32.305,995+2,65%100
21.32.275,99+2,57%500
21.31.575,985+2,48%300
OraValoreVar.%Volume
21.31.255,99+2,57%900
21.31.225,995+2,65%500
21.31.155,99+2,57%100
21.31.155,995+2,65%100
21.31.156,00+2,74%700
21.31.146,005+2,83%200
21.30.236,00+2,74%1.200
21.29.556,005+2,83%200
21.29.516,00+2,74%600
21.27.576,005+2,83%100
21.27.576,00+2,74%1.319
21.26.576,005+2,83%379
21.26.406,01+2,91%2.192
21.26.386,015+3,00%800
21.26.156,005+2,83%100
21.26.156,01+2,91%1.728
21.26.156,01+2,91%1.400
21.24.216,00+2,74%119
21.24.216,005+2,83%100
21.23.326,005+2,83%500
21.23.036,01+2,91%2.600
21.19.356,015+3,00%200
21.16.006,01+2,91%578
21.15.526,02+3,08%1.800
21.14.396,025+3,17%1.600
21.14.386,02+3,08%326
21.14.386,0181+3,05%1.200
21.13.426,015+3,00%300
21.13.426,0099+2,91%2.382
21.13.426,02+3,08%100
OraValoreVar.%Volume
21.12.536,01+2,91%100
21.11.476,015+3,00%100
21.11.476,01+2,91%1.848
21.11.476,005+2,83%400
21.11.416,015+3,00%450
21.11.396,01+2,91%199
21.10.096,015+3,00%100
21.09.176,02+3,08%1.700
21.09.176,025+3,17%1.300
21.09.176,0125+2,95%200
21.09.166,02+3,08%1.199
21.08.026,025+3,17%800
21.06.576,029+3,24%116
21.04.496,025+3,17%1.100
21.04.406,02+3,08%100
21.04.386,0225+3,13%400
21.04.356,025+3,17%200
21.04.036,035+3,34%100
21.04.036,03+3,25%2.600
21.04.036,03+3,25%100
21.03.586,035+3,34%283
21.03.546,03+3,25%100
21.02.456,03+3,25%521
21.02.456,035+3,34%400
21.02.366,02+3,08%1.708
21.02.296,015+3,00%200
21.02.276,02+3,08%1.207
21.02.276,025+3,17%300
21.01.546,02+3,08%100
21.01.316,015+3,00%1.000
OraValoreVar.%Volume
21.01.056,01+2,91%100
21.00.586,015+3,00%200
21.00.566,0101+2,91%1.000
21.00.506,015+3,00%100
21.00.266,02+3,08%1.127
21.00.266,025+3,17%400
21.00.256,02+3,08%284
20.59.556,01+2,91%3.095
20.59.556,015+3,00%160
20.59.556,01+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```