Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cricut

Mercato: NASDAQ - National

4,05
-1,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,05-1,94%52.375
20.59.214,06-1,69%400
20.59.094,055-1,82%100
20.59.054,06-1,69%100
20.59.044,055-1,82%883
20.59.004,06-1,69%293
20.58.444,055-1,82%456
20.58.294,06-1,69%511
20.57.594,055-1,82%100
20.57.564,05-1,94%169
20.57.384,055-1,82%1.896
20.57.354,05-1,94%9.242
20.57.154,045-2,06%100
20.56.594,05-1,94%140
20.56.474,045-2,06%100
20.56.384,05-1,94%100
20.56.364,04-2,18%200
20.56.364,045-2,06%166
20.56.364,04-2,18%1.103
20.56.364,045-2,06%200
20.56.354,05-1,94%817
20.56.034,045-2,06%200
20.56.034,04-2,18%100
20.56.034,045-2,06%508
20.55.414,05-1,94%100
20.55.324,045-2,06%300
20.54.554,05-1,94%100
20.54.454,045-2,06%300
20.54.364,05-1,94%635
20.54.224,045-2,06%300
OraValoreVar.%Volume
20.54.044,05-1,94%330
20.51.394,045-2,06%100
20.50.494,05-1,94%1.321
20.50.104,045-2,06%400
20.50.074,05-1,94%100
20.50.004,045-2,06%333
20.49.524,05-1,94%1.438
20.49.114,055-1,82%100
20.49.044,05-1,94%186
20.48.464,045-2,06%100
20.48.454,05-1,94%100
20.48.274,045-2,06%400
20.48.094,05-1,94%100
20.47.564,045-2,06%700
20.47.544,05-1,94%407
20.47.544,049-1,96%307
20.47.544,05-1,94%3.197
20.47.444,055-1,82%1.037
20.46.424,05-1,94%400
20.45.434,055-1,82%100
20.45.414,05-1,94%100
20.45.184,055-1,82%300
20.45.174,05-1,94%3.340
20.45.174,049-1,96%691
20.45.174,045-2,06%279
20.45.174,05-1,94%2.451
20.42.554,055-1,82%100
20.41.574,05-1,94%300
20.39.344,055-1,82%400
20.39.274,05-1,94%100
OraValoreVar.%Volume
20.38.094,055-1,82%496
20.36.454,0533-1,86%250
20.36.284,055-1,82%200
20.35.314,06-1,69%100
20.33.414,055-1,82%496
20.32.484,05-1,94%100
20.32.244,0584-1,73%265
20.32.244,055-1,82%200
20.32.214,05-1,94%100
20.32.044,055-1,82%100
20.31.404,05-1,94%626
20.27.394,055-1,82%700
20.27.044,05-1,94%100
20.20.384,055-1,82%100
20.20.284,06-1,69%100
20.19.294,055-1,82%600
20.18.224,05-1,94%300
20.16.004,055-1,82%200
20.15.134,06-1,69%200
20.15.124,055-1,82%200
20.13.504,06-1,69%300
20.13.344,055-1,82%100
20.13.094,05-1,94%2.991
20.09.424,06-1,69%600
20.09.424,055-1,82%300
20.08.424,05-1,94%797
20.08.424,055-1,82%100
20.07.454,045-2,06%100
20.06.474,047-2,01%296
20.06.474,05-1,94%201
OraValoreVar.%Volume
20.05.154,05-1,94%108
20.05.154,045-2,06%108
20.04.414,045-2,06%100
20.04.114,05-1,94%100
20.03.244,045-2,06%100
20.00.544,04-2,18%500
20.00.124,045-2,06%300
20.00.124,05-1,94%700
19.59.534,055-1,82%100
19.58.434,05-1,94%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```