Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Cricut

Mercato: NASDAQ - National

5,08
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,08+1,40%65.196
21.59.595,09+1,60%4.114
21.59.535,085+1,50%852
21.59.255,08+1,40%164
21.59.245,075+1,30%300
21.59.135,075+1,30%777
21.59.135,07+1,20%4.836
21.59.055,07+1,20%100
21.58.555,075+1,30%1.394
21.58.415,07+1,20%6.681
21.58.415,065+1,10%494
21.58.355,07+1,20%100
21.58.335,065+1,10%334
21.58.335,07+1,20%100
21.58.235,065+1,10%100
21.58.095,07+1,20%1.471
21.57.565,075+1,30%200
21.57.565,07+1,20%4.137
21.57.455,065+1,10%690
21.57.445,07+1,20%8.639
21.57.305,075+1,30%274
21.57.285,08+1,40%100
21.57.275,075+1,30%533
21.57.275,07+1,20%4.111
21.57.205,068+1,16%100
21.56.555,065+1,10%100
21.56.385,068+1,16%100
21.56.335,065+1,10%400
21.56.225,068+1,16%200
21.55.575,065+1,10%1.090
OraValoreVar.%Volume
21.55.515,06+1,00%351
21.55.515,065+1,10%1.040
21.55.515,06+1,00%198
21.55.515,065+1,10%899
21.55.515,06+1,00%390
21.55.515,065+1,10%324
21.55.515,06+1,00%1.862
21.55.515,065+1,10%1.176
21.55.175,068+1,16%100
21.55.165,07+1,20%100
21.54.415,07+1,20%3.664
21.54.415,068+1,16%100
21.54.405,075+1,30%100
21.54.405,065+1,10%200
21.54.405,08+1,40%100
21.54.405,075+1,30%100
21.54.405,07+1,20%1.453
21.54.405,075+1,30%300
21.54.405,07+1,20%1.969
21.54.405,065+1,10%100
21.54.405,07+1,20%100
21.54.365,065+1,10%100
21.54.245,068+1,16%100
21.54.125,065+1,10%300
21.54.125,07+1,20%200
21.54.045,065+1,10%172
21.54.025,0699+1,20%700
21.53.285,065+1,10%100
21.53.135,068+1,16%200
21.53.085,065+1,10%200
OraValoreVar.%Volume
21.53.005,0655+1,11%300
21.51.535,065+1,10%100
21.51.285,07+1,20%100
21.51.205,0602+1,00%103
21.51.045,068+1,16%100
21.51.005,07+1,20%200
21.50.475,065+1,10%1.240
21.50.275,06+1,00%390
21.50.235,058+0,96%100
21.50.215,06+1,00%100
21.50.205,055+0,90%156
21.46.525,06+1,00%100
21.46.345,0566+0,93%100
21.46.305,06+1,00%100
21.44.195,059+0,98%100
21.44.185,055+0,90%648
21.32.305,06+1,00%100
21.31.425,055+0,90%400
21.30.465,045+0,70%124
21.29.035,04+0,60%100
21.28.425,04+0,60%1.408
21.28.425,039+0,58%200
21.28.425,038+0,56%200
21.28.405,04+0,60%1.000
21.26.415,038+0,56%100
21.26.415,04+0,60%600
21.22.305,035+0,50%253
21.20.075,04+0,60%1.291
21.12.535,035+0,50%226
21.12.345,03+0,40%400
OraValoreVar.%Volume
21.12.345,025+0,30%140
21.12.345,02+0,20%1.079
21.12.045,02+0,20%2.304
21.12.045,015+0,10%112
21.10.585,0283+0,37%168
21.09.235,025+0,30%100
21.09.165,02+0,20%400
21.07.305,03+0,40%100
21.07.305,025+0,30%700
21.06.345,02+0,20%299

(*) I dati sono limitati agli ultimi 100 contratti.

```