Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cricut

Mercato: NASDAQ - National

5,905
+1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.565,905+1,11%800
21.59.515,90+1,03%186
21.59.515,905+1,11%200
21.59.515,90+1,03%509
21.59.515,905+1,11%500
21.59.495,91+1,20%100
21.59.475,905+1,11%100
21.59.455,91+1,20%1.469
21.59.455,915+1,28%100
21.59.445,92+1,37%391
21.59.445,915+1,28%600
21.59.395,92+1,37%100
21.59.395,915+1,28%100
21.59.395,91+1,20%100
21.59.375,915+1,28%749
21.59.375,92+1,37%114
21.59.345,91+1,20%1.914
21.59.345,915+1,28%100
21.59.345,92+1,37%200
21.59.325,915+1,28%300
21.59.275,92+1,37%100
21.59.275,915+1,28%100
21.59.275,92+1,37%1.269
21.59.275,915+1,28%3.792
21.59.155,92+1,37%147
21.59.075,915+1,28%700
21.58.595,91+1,20%200
21.58.575,92+1,37%300
21.58.575,925+1,46%100
21.58.575,92+1,37%1.292
OraValoreVar.%Volume
21.58.555,925+1,46%2.500
21.58.465,92+1,37%2.396
21.58.455,91+1,20%5.000
21.58.455,915+1,28%1.306
21.58.375,91+1,20%300
21.58.375,915+1,28%151
21.58.345,91+1,20%500
21.58.345,915+1,28%100
21.58.345,92+1,37%1.100
21.58.345,925+1,46%200
21.58.345,92+1,37%7.529
21.58.345,925+1,46%5.200
21.58.105,93+1,54%100
21.58.105,925+1,46%1.000
21.58.065,93+1,54%200
21.58.045,925+1,46%1.063
21.57.595,93+1,54%400
21.57.525,925+1,46%100
21.57.515,93+1,54%300
21.57.505,925+1,46%200
21.57.495,93+1,54%100
21.57.455,925+1,46%1.000
21.57.145,93+1,54%100
21.57.135,925+1,46%100
21.57.115,93+1,54%500
21.56.595,925+1,46%700
21.56.485,92+1,37%100
21.56.455,925+1,46%200
21.56.405,92+1,37%520
21.56.395,925+1,46%400
OraValoreVar.%Volume
21.56.265,93+1,54%218
21.56.265,935+1,63%100
21.56.265,93+1,54%1.583
21.56.265,92+1,37%103
21.56.125,935+1,63%100
21.56.095,93+1,54%100
21.56.085,94+1,71%526
21.56.075,945+1,80%100
21.56.025,94+1,71%100
21.55.575,95+1,88%3.937
21.55.485,955+1,97%100
21.55.335,96+2,05%600
21.55.325,97+2,23%1.928
21.55.325,975+2,31%900
21.55.225,98+2,40%100
21.55.215,975+2,31%200
21.55.215,98+2,40%439
21.55.215,975+2,31%400
21.55.215,98+2,40%800
21.55.195,975+2,31%142
21.55.195,98+2,40%200
21.55.195,9786+2,37%100
21.55.195,98+2,40%100
21.55.195,978+2,36%1.200
21.55.195,975+2,31%200
21.55.185,978+2,36%200
21.55.045,975+2,31%100
21.55.005,985+2,48%600
21.55.005,99+2,57%521
21.55.005,98+2,40%100
OraValoreVar.%Volume
21.55.005,99+2,57%800
21.55.005,995+2,65%100
21.55.005,99+2,57%500
21.55.005,995+2,65%100
21.54.446,00+2,74%5.164
21.54.216,005+2,83%2.523
21.54.056,01+2,91%340
21.53.566,005+2,83%2.700
21.53.396,01+2,91%492
21.53.216,0023+2,78%115

(*) I dati sono limitati agli ultimi 100 contratti.

```