Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cricut

Mercato: NASDAQ - National

4,3
-1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,30INV.65.742
21.59.524,29-0,23%1.133
21.59.464,295-0,12%700
21.59.454,29-0,23%668
21.59.394,295-0,12%100
21.59.294,29-0,23%228
21.59.294,295-0,12%171
21.59.294,29-0,23%297
21.59.264,295-0,12%200
21.59.224,29-0,23%967
21.59.044,295-0,12%114
21.59.034,295-0,12%600
21.59.034,29-0,23%576
21.59.004,305+0,12%100
21.59.004,30INV.700
21.58.594,305+0,12%937
21.58.494,30INV.1.057
21.58.484,305+0,12%200
21.58.434,30INV.396
21.58.104,305+0,12%401
21.58.084,30INV.800
21.55.064,305+0,12%1.070
21.55.004,31+0,23%2.430
21.54.154,315+0,35%100
21.53.554,32+0,47%100
21.53.554,315+0,35%200
21.53.554,325+0,58%300
21.53.554,32+0,47%100
21.53.554,325+0,58%300
21.53.554,32+0,47%7.929
OraValoreVar.%Volume
21.52.534,325+0,58%1.810
21.52.494,32+0,47%300
21.52.494,315+0,35%100
21.52.494,32+0,47%1.700
21.51.434,315+0,35%400
21.51.344,32+0,47%294
21.50.414,315+0,35%359
21.50.414,31+0,23%208
21.50.414,315+0,35%300
21.50.334,31+0,23%1.137
21.50.144,305+0,12%300
21.50.074,31+0,23%100
21.50.054,305+0,12%300
21.50.004,31+0,23%200
21.45.474,305+0,12%100
21.45.384,30INV.2.200
21.41.194,295-0,12%200
21.39.214,301+0,02%15.943
21.39.214,30INV.2.082
21.38.354,305+0,12%500
21.38.184,30INV.200
21.38.184,3001INV.100
21.38.184,3001INV.100
21.36.034,315+0,35%500
21.36.034,305+0,12%218
21.36.034,31+0,23%5.015
21.36.034,305+0,12%836
21.32.214,32+0,47%300
21.32.214,315+0,35%160
21.32.034,315+0,35%200
OraValoreVar.%Volume
21.32.034,32+0,47%322
21.32.034,315+0,35%536
21.32.034,32+0,47%692
21.32.034,315+0,35%508
21.32.034,32+0,47%488
21.32.034,315+0,35%536
21.31.574,33+0,70%5.345
21.31.574,32+0,47%4.947
21.31.434,335+0,81%200
21.31.434,3362+0,84%719
21.30.124,34+0,93%400
21.23.174,335+0,81%103
21.23.134,33+0,70%700
21.23.134,325+0,58%100
21.23.134,33+0,70%1.500
21.18.094,325+0,58%100
21.17.494,32+0,47%1.200
21.16.214,315+0,35%300
21.16.054,305+0,12%100
21.16.054,31+0,23%1.244
21.16.054,31+0,23%605
21.10.584,305+0,12%500
21.10.584,31+0,23%800
21.10.584,305+0,12%726
21.10.584,31+0,23%300
21.09.334,305+0,12%300
21.09.254,30INV.2.850
21.01.134,295-0,12%200
20.59.224,29-0,23%100
20.57.034,295-0,12%445
OraValoreVar.%Volume
20.56.284,2976-0,06%111
20.53.114,295-0,12%300
20.50.494,29-0,23%400
20.50.494,285-0,35%100
20.50.494,29-0,23%1.402
20.50.494,285-0,35%396
20.50.484,29-0,23%4.241
20.50.484,305+0,12%100
20.50.484,3001INV.568
20.50.484,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```